Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.333	9.413	9.232	9.391	17,127,866	+0.25(+2.70%)
Jun 28, 2012	9.079	9.152	9.006	9.144	12,895,756	+0.00(+0.00%)
Jun 27, 2012	9.057	9.202	9.035	9.144	11,264,674	+0.12(+1.29%)
Jun 26, 2012	9.057	9.130	8.934	9.028	15,622,692	-0.01(-0.16%)
Jun 25, 2012	9.224	9.243	9.006	9.043	14,543,520	-0.30(-3.19%)
Jun 22, 2012	9.340	9.377	9.239	9.340	18,789,210	+0.06(+0.63%)
Jun 21, 2012	9.609	9.660	9.246	9.282	21,715,516	-0.35(-3.62%)
Jun 20, 2012	9.587	9.675	9.493	9.631	12,903,725	+0.01(+0.08%)
Jun 19, 2012	9.566	9.725	9.537	9.624	14,210,231	+0.11(+1.15%)
Jun 18, 2012	9.428	9.566	9.406	9.515	14,526,933	+0.07(+0.69%)
Jun 15, 2012	9.537	9.580	9.428	9.449	23,939,120	-0.01(-0.08%)
Jun 14, 2012	9.486	9.504	9.326	9.457	14,333,331	-0.02(-0.23%)
Jun 13, 2012	9.573	9.580	9.420	9.478	15,003,519	-0.09(-0.99%)
Jun 12, 2012	9.406	9.587	9.370	9.573	16,165,697	+0.20(+2.09%)
Jun 11, 2012	9.646	9.653	9.370	9.377	17,607,350	-0.16(-1.68%)
Jun 08, 2012	9.311	9.551	9.311	9.537	15,837,557	+0.17(+1.78%)
Jun 07, 2012	9.428	9.508	9.355	9.370	19,547,920	+0.05(+0.55%)
Jun 06, 2012	9.181	9.333	9.144	9.319	26,257,500	+0.26(+2.89%)
Jun 05, 2012	8.883	9.094	8.868	9.057	21,878,598	+0.17(+1.88%)
Jun 04, 2012	9.181	9.181	8.839	8.890	27,984,748	-0.27(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.