Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.52	32.60	32.43	32.46	2,428,930	+0.05(+0.15%)
Jun 27, 2019	32.35	32.55	32.33	32.41	1,973,035	-0.14(-0.42%)
Jun 26, 2019	32.78	32.80	32.55	32.55	1,789,862	-0.41(-1.23%)
Jun 25, 2019	33.17	33.23	32.93	32.96	1,734,324	+0.03(+0.10%)
Jun 24, 2019	32.76	33.00	32.74	32.93	2,443,118	+0.26(+0.79%)
Jun 21, 2019	32.42	32.71	32.26	32.67	4,112,527	-0.11(-0.35%)
Jun 20, 2019	33.26	33.33	32.78	32.78	4,872,729	-0.48(-1.44%)
Jun 19, 2019	32.79	33.27	32.76	33.26	3,111,728	+0.63(+1.94%)
Jun 18, 2019	32.74	32.74	32.49	32.63	2,175,258	+0.24(+0.73%)
Jun 17, 2019	32.33	32.46	32.32	32.39	1,685,166	-0.15(-0.47%)
Jun 14, 2019	32.41	32.57	32.38	32.54	2,263,985	-0.01(-0.03%)
Jun 13, 2019	32.62	32.67	32.49	32.55	2,102,599	-0.14(-0.42%)
Jun 12, 2019	32.67	32.80	32.64	32.69	3,695,712	+0.31(+0.95%)
Jun 11, 2019	32.60	32.64	32.33	32.38	1,885,655	-0.16(-0.50%)
Jun 10, 2019	32.50	32.56	32.35	32.54	2,922,463	+0.26(+0.80%)
Jun 07, 2019	32.38	32.56	32.28	32.28	4,163,440	+0.67(+2.10%)
Jun 06, 2019	31.71	31.90	31.60	31.62	3,459,057	+0.25(+0.80%)
Jun 05, 2019	31.60	31.65	31.34	31.37	2,572,967	-0.18(-0.57%)
Jun 04, 2019	31.64	31.65	31.39	31.55	2,477,138	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.