Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	121.71	123.24	121.19	122.84	128,600	+1.59(+1.31%)
Jun 29, 2017	122.18	122.18	120.75	121.25	89,290	-0.92(-0.75%)
Jun 28, 2017	120.52	122.66	120.00	122.17	202,087	+1.90(+1.58%)
Jun 27, 2017	121.23	121.26	120.18	120.27	181,922	-1.10(-0.91%)
Jun 26, 2017	123.01	123.49	120.79	121.37	253,751	-1.88(-1.53%)
Jun 23, 2017	122.74	123.50	121.80	123.25	274,431	+0.53(+0.43%)
Jun 22, 2017	123.49	123.49	121.91	122.72	159,339	-0.82(-0.66%)
Jun 21, 2017	124.44	125.25	123.24	123.54	153,296	-0.42(-0.34%)
Jun 20, 2017	125.58	125.58	123.67	123.96	117,877	-1.57(-1.25%)
Jun 19, 2017	125.43	126.45	124.28	125.53	198,652	+0.05(+0.04%)
Jun 16, 2017	124.26	126.07	123.48	125.48	242,369	+0.84(+0.67%)
Jun 15, 2017	123.92	125.11	123.12	124.64	127,070	-0.15(-0.12%)
Jun 14, 2017	126.23	126.23	124.30	124.79	125,321	-0.81(-0.64%)
Jun 13, 2017	125.27	126.25	124.74	125.60	192,257	-0.45(-0.36%)
Jun 12, 2017	126.07	126.49	125.01	126.05	111,644	+0.10(+0.08%)
Jun 09, 2017	125.63	127.52	125.25	125.95	253,014	+0.06(+0.05%)
Jun 08, 2017	126.29	126.94	124.74	125.89	109,089	+0.25(+0.20%)
Jun 07, 2017	126.23	127.09	125.51	125.64	114,754	-0.91(-0.72%)
Jun 06, 2017	125.93	127.07	125.62	126.55	119,300	+0.29(+0.23%)
Jun 05, 2017	127.87	128.04	125.80	126.26	145,883	-1.18(-0.93%)
Jun 02, 2017	128.22	128.34	127.17	127.44	103,264	-0.32(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.