Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.77	36.77	36.76	36.76	131,128	+0.41(+1.14%)
Jun 29, 2006	36.35	36.35	36.35	36.35	22,549	+0.17(+0.47%)
Jun 28, 2006	36.18	36.18	36.18	36.18	130	+0.02(+0.06%)
Jun 27, 2006	36.16	36.16	36.16	36.16	391	-0.02(-0.04%)
Jun 26, 2006	36.17	36.17	36.17	36.17	260	+0.11(+0.30%)
Jun 23, 2006	36.07	36.07	36.07	36.07	260	-0.41(-1.14%)
Jun 22, 2006	36.48	36.48	36.48	36.48	0	+0.00(+0.00%)
Jun 21, 2006	36.48	36.48	36.48	36.48	391	+0.02(+0.06%)
Jun 20, 2006	36.46	36.46	36.46	36.46	0	+0.00(+0.00%)
Jun 19, 2006	36.46	36.46	36.46	36.46	0	+0.00(+0.00%)
Jun 16, 2006	36.46	36.46	36.46	36.46	0	+0.00(+0.00%)
Jun 15, 2006	36.46	36.46	36.46	36.46	651	+0.51(+1.41%)
Jun 14, 2006	35.95	35.95	35.95	35.95	651	-0.88(-2.40%)
Jun 13, 2006	36.83	36.83	36.83	36.83	0	+0.00(+0.00%)
Jun 12, 2006	36.83	36.83	36.83	36.83	0	+0.00(+0.00%)
Jun 09, 2006	36.83	36.83	36.83	36.83	0	+0.00(+0.00%)
Jun 08, 2006	36.85	36.85	36.83	36.83	521	-0.38(-1.01%)
Jun 07, 2006	37.21	37.21	37.21	37.21	912	-0.06(-0.16%)
Jun 06, 2006	37.27	37.27	37.27	37.27	0	+0.00(+0.00%)
Jun 05, 2006	37.27	37.27	37.27	37.27	260	+0.25(+0.68%)
Jun 02, 2006	37.02	37.02	37.02	37.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.