Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.96	55.84	51.96	55.79	626,489	+3.80(+7.30%)
Jun 27, 2019	49.36	52.06	48.84	51.99	152,680	+2.85(+5.81%)
Jun 26, 2019	50.83	51.13	48.99	49.14	147,649	-1.51(-2.98%)
Jun 25, 2019	51.58	51.89	50.28	50.65	294,110	-0.50(-0.98%)
Jun 24, 2019	51.03	51.54	50.21	51.15	159,116	+0.23(+0.44%)
Jun 21, 2019	51.00	51.36	50.20	50.92	343,178	-0.39(-0.75%)
Jun 20, 2019	50.44	51.38	50.44	51.31	144,192	+1.36(+2.72%)
Jun 19, 2019	50.20	50.47	48.65	49.95	117,125	-0.32(-0.64%)
Jun 18, 2019	50.90	51.34	50.03	50.27	115,567	-0.24(-0.49%)
Jun 17, 2019	50.92	50.92	49.80	50.51	124,446	-0.45(-0.89%)
Jun 14, 2019	51.26	52.00	50.85	50.97	82,052	-0.43(-0.84%)
Jun 13, 2019	50.22	51.76	50.11	51.40	154,734	+1.35(+2.69%)
Jun 12, 2019	49.85	50.80	49.66	50.05	101,444	+0.19(+0.38%)
Jun 11, 2019	51.59	51.76	49.37	49.86	100,448	-1.55(-3.02%)
Jun 10, 2019	51.29	52.61	51.15	51.42	132,026	+0.41(+0.79%)
Jun 07, 2019	49.84	51.21	48.99	51.01	161,664	+0.89(+1.79%)
Jun 06, 2019	50.82	51.36	49.47	50.12	77,482	-0.72(-1.41%)
Jun 05, 2019	50.50	51.20	50.15	50.83	181,605	+0.60(+1.20%)
Jun 04, 2019	49.88	50.38	49.01	50.23	187,160	+0.89(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.