Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.71	116.11	112.96	115.69	209,439	+1.53(+1.34%)
Jun 29, 2021	112.62	115.03	112.44	114.16	216,849	+1.71(+1.52%)
Jun 28, 2021	110.41	112.63	109.56	112.44	217,360	+2.60(+2.37%)
Jun 25, 2021	110.08	111.05	109.54	109.84	234,093	-0.37(-0.33%)
Jun 24, 2021	110.04	111.05	108.70	110.21	288,691	+1.48(+1.37%)
Jun 23, 2021	108.46	108.99	106.65	108.73	368,156	+0.04(+0.03%)
Jun 22, 2021	108.37	108.92	107.36	108.69	269,997	-0.28(-0.25%)
Jun 21, 2021	105.79	108.97	105.79	108.97	261,829	+3.91(+3.72%)
Jun 18, 2021	103.66	107.22	103.44	105.06	393,994	-0.29(-0.28%)
Jun 17, 2021	105.85	107.20	104.12	105.35	274,692	-0.94(-0.88%)
Jun 16, 2021	106.66	108.06	105.28	106.29	275,717	-1.49(-1.39%)
Jun 15, 2021	107.20	108.76	106.45	107.78	231,752	+0.67(+0.63%)
Jun 14, 2021	110.39	111.72	106.18	107.11	278,724	-3.70(-3.34%)
Jun 11, 2021	109.03	111.02	108.55	110.81	189,369	+2.35(+2.16%)
Jun 10, 2021	112.35	112.35	108.13	108.46	189,610	-3.95(-3.52%)
Jun 09, 2021	114.33	115.41	112.23	112.41	252,817	-1.82(-1.59%)
Jun 08, 2021	113.26	114.66	112.03	114.23	226,857	+1.73(+1.53%)
Jun 07, 2021	113.22	113.63	111.86	112.51	132,991	-0.39(-0.34%)
Jun 04, 2021	111.91	113.07	109.19	112.89	145,689	+2.35(+2.12%)
Jun 03, 2021	110.15	111.09	107.95	110.54	296,939	-0.40(-0.36%)
Jun 02, 2021	113.03	113.03	110.46	110.94	318,805	-2.65(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.