Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	139.04	139.31	136.81	138.41	204,711	+1.30(+0.95%)
Jun 29, 2023	132.13	137.68	131.47	137.11	260,975	+4.69(+3.54%)
Jun 28, 2023	133.84	134.82	131.44	132.42	170,071	-1.46(-1.09%)
Jun 27, 2023	131.19	134.88	131.19	133.88	215,990	+2.52(+1.92%)
Jun 26, 2023	131.41	134.07	130.85	131.36	324,334	+0.28(+0.21%)
Jun 23, 2023	126.18	132.50	126.18	131.08	670,124	+3.48(+2.72%)
Jun 22, 2023	127.32	128.87	125.16	127.61	185,216	-0.10(-0.08%)
Jun 21, 2023	125.51	129.26	125.41	127.70	165,357	+1.47(+1.17%)
Jun 20, 2023	125.52	128.09	125.18	126.23	183,537	+1.06(+0.84%)
Jun 16, 2023	127.50	127.50	123.26	125.18	590,747	-0.36(-0.28%)
Jun 15, 2023	118.82	125.72	118.65	125.53	308,076	+7.30(+6.17%)
Jun 14, 2023	119.51	120.95	116.47	118.23	249,382	-0.76(-0.64%)
Jun 13, 2023	118.95	121.48	118.53	119.00	223,837	+0.03(+0.02%)
Jun 12, 2023	114.96	119.39	113.83	118.97	184,836	+4.21(+3.67%)
Jun 09, 2023	117.27	117.37	114.44	114.75	226,598	-2.27(-1.94%)
Jun 08, 2023	117.81	120.77	116.46	117.03	201,264	-1.27(-1.07%)
Jun 07, 2023	115.98	119.76	115.98	118.30	239,116	+2.92(+2.53%)
Jun 06, 2023	110.35	115.64	109.92	115.38	117,248	+5.03(+4.56%)
Jun 05, 2023	109.89	111.31	108.28	110.35	155,712	-1.72(-1.54%)
Jun 02, 2023	106.14	112.65	105.82	112.07	265,905	+7.26(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.