Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.07	37.58	36.99	37.09	3,005,498	+0.00(+0.00%)
Jun 29, 2021	37.60	37.65	36.98	37.09	3,966,932	-0.55(-1.47%)
Jun 28, 2021	37.82	37.96	37.54	37.64	2,022,149	-0.18(-0.49%)
Jun 25, 2021	37.90	38.07	37.77	37.82	2,732,054	-0.17(-0.44%)
Jun 24, 2021	38.32	38.39	37.89	37.99	3,457,550	-0.13(-0.34%)
Jun 23, 2021	38.34	38.34	37.87	38.12	3,053,410	-0.23(-0.59%)
Jun 22, 2021	39.74	39.74	38.26	38.35	3,191,638	-1.40(-3.53%)
Jun 21, 2021	38.83	39.83	38.83	39.75	1,485,321	+0.97(+2.51%)
Jun 18, 2021	39.79	39.95	38.74	38.78	3,576,843	-1.16(-2.90%)
Jun 17, 2021	39.66	40.07	39.50	39.94	1,973,120	+0.18(+0.46%)
Jun 16, 2021	40.27	40.28	39.59	39.75	2,166,514	-0.53(-1.31%)
Jun 15, 2021	40.21	40.37	40.00	40.28	1,669,528	+0.02(+0.04%)
Jun 14, 2021	40.10	40.46	39.90	40.26	1,871,775	+0.24(+0.61%)
Jun 11, 2021	40.11	40.17	39.58	40.02	3,522,922	-0.10(-0.26%)
Jun 10, 2021	40.66	40.84	39.79	40.12	3,725,216	-0.54(-1.32%)
Jun 09, 2021	40.52	40.93	40.28	40.66	1,848,202	+0.31(+0.77%)
Jun 08, 2021	39.55	40.58	39.54	40.35	2,123,784	+0.81(+2.06%)
Jun 07, 2021	39.52	39.98	39.47	39.53	2,343,298	+0.04(+0.11%)
Jun 04, 2021	39.56	39.61	39.13	39.49	1,954,289	+0.11(+0.29%)
Jun 03, 2021	38.94	39.46	38.59	39.38	2,317,311	+0.22(+0.57%)
Jun 02, 2021	38.39	39.73	38.17	39.15	4,719,239	+0.95(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.