Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.20	45.55	43.80	44.90	1,680,503	+0.47(+1.06%)
Jun 29, 2022	45.05	45.32	44.25	44.43	1,783,606	-0.90(-1.99%)
Jun 28, 2022	46.64	46.80	45.27	45.33	1,063,241	-1.06(-2.29%)
Jun 27, 2022	45.62	46.60	45.46	46.39	1,572,767	+0.78(+1.72%)
Jun 24, 2022	44.92	46.01	44.82	45.61	2,505,844	+1.39(+3.15%)
Jun 23, 2022	44.42	44.87	43.72	44.22	1,644,260	-0.18(-0.42%)
Jun 22, 2022	42.98	44.88	42.96	44.40	1,707,587	+0.89(+2.03%)
Jun 21, 2022	43.03	43.90	42.67	43.52	1,568,054	+0.89(+2.10%)
Jun 17, 2022	42.83	43.36	42.35	42.62	2,836,899	+0.10(+0.24%)
Jun 16, 2022	43.31	43.39	42.28	42.52	1,487,028	-1.72(-3.88%)
Jun 15, 2022	44.07	44.79	43.20	44.24	1,893,497	+0.64(+1.46%)
Jun 14, 2022	44.14	44.17	42.98	43.60	2,359,730	-0.43(-0.99%)
Jun 13, 2022	45.52	45.81	43.78	44.04	1,850,620	-2.43(-5.23%)
Jun 10, 2022	47.06	47.60	46.44	46.47	1,538,787	-1.14(-2.39%)
Jun 09, 2022	48.37	48.60	47.59	47.60	1,034,385	-0.85(-1.75%)
Jun 08, 2022	49.35	49.51	48.35	48.45	1,360,701	-1.16(-2.33%)
Jun 07, 2022	48.14	49.67	48.10	49.61	1,018,390	+1.27(+2.64%)
Jun 06, 2022	49.22	49.36	48.24	48.33	1,051,313	-0.44(-0.90%)
Jun 03, 2022	48.69	49.54	48.21	48.77	1,732,294	-0.21(-0.43%)
Jun 02, 2022	48.31	48.99	47.84	48.98	1,148,953	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.