Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.98	56.57	54.97	55.96	91,408	-0.74(-1.30%)
Jun 29, 2022	56.82	57.04	56.32	56.70	52,116	-0.25(-0.43%)
Jun 28, 2022	59.09	59.81	56.91	56.95	64,932	-1.92(-3.27%)
Jun 27, 2022	59.66	59.67	58.69	58.87	83,551	-0.59(-1.00%)
Jun 24, 2022	57.82	59.48	57.77	59.46	68,609	+2.07(+3.61%)
Jun 23, 2022	56.81	57.49	56.29	57.39	143,871	+0.91(+1.61%)
Jun 22, 2022	55.88	57.35	55.88	56.49	71,579	-0.07(-0.12%)
Jun 21, 2022	56.26	57.13	56.26	56.55	222,375	+1.10(+1.99%)
Jun 17, 2022	54.79	55.85	54.68	55.45	288,342	+0.63(+1.15%)
Jun 16, 2022	55.89	55.89	54.33	54.82	107,418	-2.51(-4.37%)
Jun 15, 2022	56.43	57.98	56.21	57.32	460,468	+1.41(+2.52%)
Jun 14, 2022	56.30	56.53	55.50	55.91	82,695	-0.16(-0.28%)
Jun 13, 2022	56.88	57.27	55.74	56.07	132,507	-2.68(-4.57%)
Jun 10, 2022	59.88	60.06	58.68	58.75	83,435	-2.22(-3.64%)
Jun 09, 2022	61.99	62.54	60.97	60.97	69,495	-1.26(-2.02%)
Jun 08, 2022	62.33	62.96	62.11	62.23	49,827	-0.41(-0.66%)
Jun 07, 2022	61.50	62.75	61.26	62.65	42,620	+0.05(+0.08%)
Jun 06, 2022	63.04	63.37	62.39	62.60	42,189	+0.34(+0.55%)
Jun 03, 2022	62.67	62.92	62.03	62.25	270,424	-1.42(-2.23%)
Jun 02, 2022	61.81	63.73	61.81	63.67	138,433	+1.83(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.