Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	262.04	264.08	260.34	262.59	111,956	-0.85(-0.32%)
Jun 29, 2022	261.48	264.39	261.03	263.44	37,787	+1.92(+0.74%)
Jun 28, 2022	267.11	267.88	260.96	261.51	40,683	-4.75(-1.78%)
Jun 27, 2022	265.53	267.02	264.47	266.26	30,584	+1.05(+0.39%)
Jun 24, 2022	262.97	265.21	261.04	265.21	62,756	+4.30(+1.65%)
Jun 23, 2022	256.42	261.00	256.31	260.92	34,678	+6.25(+2.45%)
Jun 22, 2022	248.97	256.97	248.97	254.67	31,389	+3.65(+1.45%)
Jun 21, 2022	246.97	252.11	246.97	251.02	96,043	+6.40(+2.61%)
Jun 17, 2022	243.98	247.72	243.98	244.62	103,919	+0.73(+0.30%)
Jun 16, 2022	243.41	244.07	241.56	243.89	80,175	-3.83(-1.54%)
Jun 15, 2022	247.04	249.96	244.44	247.72	45,609	+2.65(+1.08%)
Jun 14, 2022	247.50	247.50	243.45	245.07	113,784	-2.38(-0.96%)
Jun 13, 2022	250.68	250.73	246.77	247.45	117,009	-8.21(-3.21%)
Jun 10, 2022	257.04	257.79	254.94	255.66	63,545	-4.36(-1.68%)
Jun 09, 2022	265.40	265.91	259.99	260.03	18,300	-6.18(-2.32%)
Jun 08, 2022	267.19	268.47	265.52	266.21	20,387	-1.74(-0.65%)
Jun 07, 2022	263.67	268.28	263.67	267.95	17,889	+3.48(+1.32%)
Jun 06, 2022	266.81	266.81	263.68	264.48	27,053	-0.07(-0.03%)
Jun 03, 2022	265.63	267.01	264.20	264.55	38,559	-2.97(-1.11%)
Jun 02, 2022	265.81	267.60	261.44	267.52	57,421	+2.58(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.