Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.03	23.13	22.81	22.95	1,613,887	-0.01(-0.03%)
Jun 29, 2006	22.64	22.98	22.50	22.95	1,844,176	+0.39(+1.74%)
Jun 28, 2006	22.54	22.75	22.46	22.56	1,859,414	+0.12(+0.52%)
Jun 27, 2006	22.54	22.66	22.40	22.44	1,746,524	-0.19(-0.82%)
Jun 26, 2006	22.40	22.68	22.39	22.63	1,605,646	+0.24(+1.06%)
Jun 23, 2006	22.43	22.44	22.11	22.39	2,986,445	-0.15(-0.68%)
Jun 22, 2006	22.49	22.56	22.38	22.55	1,808,412	-0.04(-0.17%)
Jun 21, 2006	22.47	22.72	22.43	22.59	1,783,843	+0.08(+0.34%)
Jun 20, 2006	22.47	22.65	22.36	22.51	1,783,999	+0.04(+0.17%)
Jun 19, 2006	22.72	22.77	22.41	22.47	1,832,047	-0.15(-0.65%)
Jun 16, 2006	22.81	22.89	22.59	22.62	2,082,706	-0.21(-0.93%)
Jun 15, 2006	22.40	22.87	22.23	22.83	2,894,081	+0.46(+2.04%)
Jun 14, 2006	22.71	22.77	22.02	22.37	3,704,523	-0.37(-1.64%)
Jun 13, 2006	23.09	23.28	22.71	22.75	3,167,442	-0.42(-1.80%)
Jun 12, 2006	23.38	23.43	23.13	23.16	1,517,013	-0.14(-0.58%)
Jun 09, 2006	23.33	23.49	23.20	23.30	1,652,139	-0.03(-0.14%)
Jun 08, 2006	23.18	23.40	22.89	23.33	2,620,875	+0.10(+0.44%)
Jun 07, 2006	23.19	23.44	23.06	23.23	1,874,964	+0.12(+0.50%)
Jun 06, 2006	23.20	23.24	22.85	23.11	2,132,775	+0.04(+0.20%)
Jun 05, 2006	23.47	23.51	23.06	23.07	1,389,973	-0.46(-1.94%)
Jun 02, 2006	23.41	23.63	23.34	23.52	2,476,420	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.