Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.58	17.81	17.54	17.72	6,784,031	+0.11(+0.63%)
Jun 29, 2021	17.86	18.00	17.50	17.61	9,128,953	-0.13(-0.73%)
Jun 28, 2021	18.14	18.14	17.63	17.73	10,311,338	-0.51(-2.78%)
Jun 25, 2021	18.03	18.28	17.92	18.24	8,516,816	+0.27(+1.53%)
Jun 24, 2021	17.75	18.03	17.61	17.97	11,219,713	+0.29(+1.65%)
Jun 23, 2021	17.73	17.86	17.67	17.67	7,822,553	+0.03(+0.20%)
Jun 22, 2021	17.66	17.78	17.41	17.64	8,904,059	-0.03(-0.15%)
Jun 21, 2021	17.28	17.68	17.23	17.67	6,224,065	+0.57(+3.31%)
Jun 18, 2021	17.20	17.40	16.97	17.10	17,267,058	-0.50(-2.83%)
Jun 17, 2021	18.92	18.99	17.55	17.60	9,432,120	-1.16(-6.18%)
Jun 16, 2021	18.48	18.85	18.23	18.76	9,989,563	+0.14(+0.74%)
Jun 15, 2021	18.48	18.78	18.39	18.62	6,481,609	+0.15(+0.79%)
Jun 14, 2021	18.80	18.84	18.29	18.47	7,287,335	-0.35(-1.87%)
Jun 11, 2021	18.70	18.95	18.69	18.82	6,265,318	+0.15(+0.83%)
Jun 10, 2021	19.42	19.44	18.67	18.67	5,892,336	-0.43(-2.25%)
Jun 09, 2021	19.30	19.33	19.04	19.10	5,205,446	-0.41(-2.11%)
Jun 08, 2021	19.35	19.59	19.12	19.51	7,893,261	+0.00(+0.00%)
Jun 07, 2021	19.57	19.63	19.44	19.51	6,207,098	+0.01(+0.04%)
Jun 04, 2021	19.71	19.73	19.31	19.50	5,464,666	-0.23(-1.17%)
Jun 03, 2021	19.66	19.93	19.61	19.73	7,597,174	+0.03(+0.17%)
Jun 02, 2021	19.86	19.86	19.54	19.70	7,009,791	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.