Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.457	7.483	7.303	7.355	5,808,717	+0.18(+2.56%)
Jun 28, 2012	7.201	7.329	7.068	7.171	6,046,375	-0.13(-1.82%)
Jun 27, 2012	7.261	7.342	7.222	7.303	4,613,741	+0.09(+1.30%)
Jun 26, 2012	7.051	7.261	7.032	7.209	7,556,909	+0.23(+3.31%)
Jun 25, 2012	7.068	7.128	6.906	6.978	6,646,265	-0.18(-2.57%)
Jun 22, 2012	7.248	7.308	7.085	7.162	4,541,570	-0.04(-0.53%)
Jun 21, 2012	7.504	7.513	7.188	7.201	6,151,495	-0.33(-4.37%)
Jun 20, 2012	7.551	7.581	7.457	7.530	4,934,545	-0.02(-0.23%)
Jun 19, 2012	7.611	7.611	7.526	7.547	4,324,202	+0.03(+0.46%)
Jun 18, 2012	7.466	7.624	7.449	7.513	6,188,085	-0.07(-0.96%)
Jun 15, 2012	7.628	7.641	7.504	7.586	9,039,392	+0.06(+0.80%)
Jun 14, 2012	7.483	7.577	7.419	7.526	5,377,827	+0.04(+0.51%)
Jun 13, 2012	7.675	7.675	7.462	7.487	4,584,767	-0.17(-2.18%)
Jun 12, 2012	7.513	7.663	7.474	7.654	5,090,332	+0.21(+2.81%)
Jun 11, 2012	7.740	7.761	7.432	7.444	3,514,664	-0.18(-2.36%)
Jun 08, 2012	7.530	7.663	7.432	7.624	4,306,276	-0.05(-0.61%)
Jun 07, 2012	7.568	7.958	7.633	7.671	11,280,240	+0.10(+1.36%)
Jun 06, 2012	7.269	7.590	7.175	7.568	10,705,189	+0.45(+6.31%)
Jun 05, 2012	7.038	7.132	6.974	7.119	3,740,627	+0.07(+0.97%)
Jun 04, 2012	7.017	7.119	6.991	7.051	5,540,167	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.