Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.860	8.860	8.730	8.833	5,794,973	+0.00(+0.05%)
Jun 27, 2014	8.932	8.950	8.793	8.829	3,508,346	-0.13(-1.50%)
Jun 26, 2014	8.838	8.963	8.744	8.963	2,781,527	+0.09(+1.06%)
Jun 25, 2014	8.757	8.945	8.726	8.869	5,350,120	+0.06(+0.71%)
Jun 24, 2014	8.887	8.896	8.757	8.806	4,044,021	+0.02(+0.25%)
Jun 23, 2014	8.824	8.824	8.574	8.784	4,257,279	+0.09(+1.03%)
Jun 20, 2014	8.730	8.757	8.636	8.694	6,636,903	-0.04(-0.46%)
Jun 19, 2014	8.703	8.766	8.654	8.735	3,624,658	-0.00(-0.05%)
Jun 18, 2014	8.636	8.739	8.574	8.739	3,887,517	+0.12(+1.35%)
Jun 17, 2014	8.556	8.636	8.551	8.623	2,828,187	-0.01(-0.10%)
Jun 16, 2014	8.565	8.636	8.502	8.632	3,203,258	+0.03(+0.31%)
Jun 13, 2014	8.565	8.636	8.489	8.605	4,800,606	+0.06(+0.73%)
Jun 12, 2014	8.484	8.645	8.435	8.542	3,315,900	-0.11(-1.29%)
Jun 11, 2014	8.726	8.771	8.547	8.654	3,359,266	-0.11(-1.23%)
Jun 10, 2014	8.609	8.762	8.529	8.762	5,451,977	+0.11(+1.29%)
Jun 06, 2014	8.574	8.672	8.533	8.650	3,828,784	+0.10(+1.15%)
Jun 05, 2014	8.507	8.690	8.475	8.551	3,868,348	+0.10(+1.22%)
Jun 04, 2014	8.417	8.529	8.395	8.448	3,890,733	+0.03(+0.37%)
Jun 03, 2014	8.377	8.435	8.287	8.417	6,719,732	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.