Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.670	4.718	4.598	4.713	5,193,477	+0.13(+2.73%)
Jun 29, 2015	4.607	4.636	4.400	4.588	5,017,134	-0.10(-2.16%)
Jun 26, 2015	4.588	4.716	4.588	4.689	2,591,902	+0.10(+2.10%)
Jun 25, 2015	4.737	4.747	4.588	4.593	3,229,364	-0.14(-3.05%)
Jun 24, 2015	4.805	4.839	4.713	4.737	2,586,638	-0.10(-2.09%)
Jun 23, 2015	4.988	4.988	4.829	4.839	2,669,655	-0.13(-2.62%)
Jun 22, 2015	4.925	5.014	4.896	4.969	2,962,823	+0.11(+2.18%)
Jun 19, 2015	4.858	4.913	4.829	4.863	3,872,908	-0.05(-0.98%)
Jun 18, 2015	4.771	4.940	4.771	4.911	4,464,179	+0.17(+3.56%)
Jun 17, 2015	4.602	4.754	4.588	4.742	5,130,203	+0.16(+3.47%)
Jun 16, 2015	4.602	4.655	4.559	4.583	4,868,669	+0.02(+0.53%)
Jun 15, 2015	4.458	4.569	4.419	4.559	4,532,685	+0.04(+0.96%)
Jun 12, 2015	4.530	4.598	4.448	4.516	3,243,298	-0.03(-0.64%)
Jun 11, 2015	4.578	4.598	4.506	4.545	3,150,674	-0.03(-0.63%)
Jun 10, 2015	4.631	4.684	4.564	4.573	5,455,914	+0.02(+0.42%)
Jun 09, 2015	4.593	4.626	4.557	4.554	5,643,609	-0.02(-0.42%)
Jun 08, 2015	4.578	4.670	4.516	4.573	3,029,671	+0.08(+1.71%)
Jun 05, 2015	4.578	4.578	4.434	4.496	3,929,828	-0.08(-1.69%)
Jun 04, 2015	4.805	4.848	4.552	4.573	4,991,734	-0.27(-5.48%)
Jun 03, 2015	4.892	4.923	4.790	4.839	5,134,920	-0.13(-2.62%)
Jun 02, 2015	4.969	5.017	4.945	4.969	5,926,644	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.