Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.583	4.611	4.406	4.600	9,488,509	+0.08(+1.70%)
Jun 29, 2016	4.375	4.557	4.344	4.523	10,728,581	+0.15(+3.38%)
Jun 28, 2016	4.254	4.402	4.254	4.375	8,295,196	+0.26(+6.42%)
Jun 27, 2016	4.170	4.188	4.059	4.111	8,417,079	-0.08(-1.89%)
Jun 24, 2016	4.296	4.338	4.175	4.191	8,607,331	-0.31(-6.92%)
Jun 23, 2016	4.486	4.539	4.439	4.502	19,235,682	-0.07(-1.50%)
Jun 22, 2016	4.645	4.687	4.536	4.571	6,488,630	-0.07(-1.48%)
Jun 21, 2016	4.618	4.750	4.608	4.639	11,665,741	+0.11(+2.33%)
Jun 20, 2016	4.513	4.602	4.513	4.534	9,447,785	+0.12(+2.75%)
Jun 17, 2016	4.497	4.507	4.333	4.412	9,699,068	-0.02(-0.48%)
Jun 16, 2016	4.608	4.613	4.370	4.433	10,450,380	-0.22(-4.76%)
Jun 15, 2016	4.650	4.692	4.592	4.655	4,694,922	+0.00(+0.00%)
Jun 14, 2016	4.592	4.660	4.568	4.655	4,409,467	+0.00(+0.00%)
Jun 13, 2016	4.528	4.687	4.497	4.655	4,028,402	+0.06(+1.38%)
Jun 10, 2016	4.660	4.666	4.555	4.592	4,520,504	-0.13(-2.79%)
Jun 09, 2016	4.808	4.829	4.724	4.724	3,521,124	-0.18(-3.76%)
Jun 08, 2016	4.908	4.972	4.874	4.908	4,588,035	+0.02(+0.32%)
Jun 07, 2016	4.856	4.903	4.803	4.893	5,612,936	+0.07(+1.42%)
Jun 06, 2016	4.835	4.836	4.629	4.824	14,384,694	+0.07(+1.56%)
Jun 03, 2016	4.761	4.776	4.681	4.750	3,379,141	+0.03(+0.67%)
Jun 02, 2016	4.518	4.734	4.501	4.718	5,345,597	+0.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.