Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	131.49	133.89	131.49	133.14	1,283,382	+1.89(+1.44%)
Jun 29, 2020	132.59	132.59	130.26	131.25	862,195	-0.61(-0.46%)
Jun 26, 2020	133.50	133.90	129.47	131.85	4,139,372	-1.62(-1.22%)
Jun 25, 2020	131.23	133.63	129.56	133.48	1,587,955	+1.13(+0.85%)
Jun 24, 2020	133.29	133.99	130.43	132.35	1,506,568	-1.64(-1.23%)
Jun 23, 2020	135.24	135.62	133.91	133.99	1,237,577	-0.09(-0.07%)
Jun 22, 2020	131.94	134.24	130.76	134.09	1,860,257	+2.14(+1.62%)
Jun 19, 2020	135.10	135.72	131.57	131.95	3,129,158	-2.37(-1.76%)
Jun 18, 2020	131.96	135.03	131.96	134.31	1,129,294	+1.25(+0.94%)
Jun 17, 2020	134.73	136.36	131.66	133.07	1,097,057	-1.77(-1.31%)
Jun 16, 2020	135.49	137.34	133.73	134.84	1,916,490	+4.14(+3.17%)
Jun 15, 2020	130.42	132.02	128.63	130.69	1,926,300	-2.89(-2.16%)
Jun 12, 2020	134.04	135.73	131.10	133.58	2,570,267	+4.90(+3.81%)
Jun 11, 2020	136.07	136.52	128.66	128.68	2,627,120	-11.49(-8.20%)
Jun 10, 2020	143.35	143.78	139.43	140.17	3,156,813	-3.35(-2.33%)
Jun 09, 2020	148.47	148.64	143.17	143.52	1,293,435	-6.19(-4.14%)
Jun 08, 2020	147.52	151.07	146.98	149.71	2,003,638	+2.29(+1.55%)
Jun 05, 2020	143.56	147.57	143.09	147.42	1,366,923	+6.31(+4.47%)
Jun 04, 2020	138.68	141.24	138.34	141.12	2,320,292	+1.29(+0.92%)
Jun 03, 2020	133.50	140.11	132.69	139.83	2,925,677	+7.76(+5.88%)
Jun 02, 2020	131.65	132.34	130.32	132.07	1,504,249	+0.68(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.