Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	42.92	42.92	41.02	41.02	15,360	-1.99(-4.62%)
Jun 27, 2003	43.37	43.73	42.02	43.01	7,857	-0.63(-1.45%)
Jun 26, 2003	43.37	43.83	41.11	43.64	7,093	-0.09(-0.21%)
Jun 25, 2003	43.37	44.01	43.37	43.73	5,168	+0.00(+0.00%)
Jun 24, 2003	40.39	43.83	39.31	43.73	10,092	+3.07(+7.56%)
Jun 23, 2003	42.02	42.92	39.94	40.66	7,447	-1.81(-4.26%)
Jun 20, 2003	42.47	43.19	42.47	42.47	3,463	+0.00(+0.00%)
Jun 19, 2003	43.55	44.73	42.47	42.47	6,562	-1.54(-3.49%)
Jun 18, 2003	43.83	44.46	43.73	44.01	1,493	+0.00(+0.00%)
Jun 17, 2003	43.83	44.46	43.46	44.01	4,227	+0.63(+1.46%)
Jun 16, 2003	41.30	43.37	41.30	43.37	9,672	+1.63(+3.90%)
Jun 13, 2003	40.66	42.02	40.30	41.75	44,288	+0.99(+2.44%)
Jun 12, 2003	41.39	41.57	40.75	40.75	15,559	-0.45(-1.10%)
Jun 11, 2003	40.66	41.30	40.66	41.20	9,871	+0.09(+0.22%)
Jun 10, 2003	39.85	41.20	39.85	41.11	18,304	+0.99(+2.48%)
Jun 09, 2003	40.66	41.02	40.12	40.12	22,133	-0.36(-0.89%)
Jun 06, 2003	40.66	41.11	39.76	40.48	29,758	+0.54(+1.36%)
Jun 05, 2003	38.49	40.12	37.95	39.94	13,490	+1.45(+3.76%)
Jun 04, 2003	38.31	39.31	38.31	38.49	12,748	+0.18(+0.47%)
Jun 03, 2003	37.95	38.67	37.95	38.31	4,703	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.