Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	117.02	117.29	114.04	114.85	68,458	-0.81(-0.70%)
Jun 29, 2006	114.94	117.47	114.31	115.66	84,427	+1.08(+0.95%)
Jun 28, 2006	116.39	116.93	113.95	114.58	54,193	-1.36(-1.17%)
Jun 27, 2006	118.46	119.45	115.21	115.93	47,697	-2.17(-1.84%)
Jun 26, 2006	114.49	118.19	114.49	118.10	45,649	+3.61(+3.16%)
Jun 23, 2006	115.93	116.93	114.13	114.49	36,597	-1.36(-1.17%)
Jun 22, 2006	115.75	117.11	115.21	115.84	28,264	+0.18(+0.16%)
Jun 21, 2006	113.40	117.38	113.04	115.66	114,905	+2.17(+1.91%)
Jun 20, 2006	115.75	116.11	112.95	113.49	45,317	-2.44(-2.10%)
Jun 19, 2006	119.28	119.37	115.48	115.93	50,851	-2.17(-1.84%)
Jun 16, 2006	119.64	119.82	114.76	118.10	107,092	-1.45(-1.21%)
Jun 15, 2006	113.86	119.82	113.04	119.55	143,080	+6.23(+5.50%)
Jun 14, 2006	113.77	113.86	112.50	113.31	48,305	-0.27(-0.24%)
Jun 13, 2006	110.33	113.86	109.34	113.58	106,051	+3.80(+3.46%)
Jun 12, 2006	112.95	112.95	109.79	109.79	79,226	-2.26(-2.02%)
Jun 09, 2006	113.86	115.21	111.96	112.05	79,978	-1.81(-1.59%)
Jun 08, 2006	112.95	114.31	110.97	113.86	46,756	+1.45(+1.29%)
Jun 07, 2006	113.95	115.21	112.32	112.41	58,000	-0.63(-0.56%)
Jun 06, 2006	113.40	118.83	111.14	113.04	175,329	+3.70(+3.39%)
Jun 05, 2006	108.16	110.24	107.62	109.34	107,025	+1.63(+1.51%)
Jun 02, 2006	106.54	108.16	106.54	107.71	58,254	+1.54(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.