Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	638.70	638.81	615.00	618.30	656,360	-18.75(-2.94%)
Jun 27, 2013	634.80	639.00	632.25	637.05	98,514	+8.25(+1.31%)
Jun 26, 2013	618.30	635.10	618.30	628.80	152,946	+14.40(+2.34%)
Jun 25, 2013	616.65	626.97	612.15	614.40	128,371	+4.65(+0.76%)
Jun 24, 2013	612.90	620.10	597.30	609.75	251,752	-12.90(-2.07%)
Jun 21, 2013	638.25	639.30	608.82	622.65	343,030	-12.45(-1.96%)
Jun 20, 2013	658.05	661.50	628.80	635.10	233,429	-34.50(-5.15%)
Jun 19, 2013	672.75	680.10	668.40	669.60	76,479	-7.20(-1.06%)
Jun 18, 2013	680.25	683.10	673.80	676.80	85,542	+4.05(+0.60%)
Jun 17, 2013	690.75	694.80	665.55	672.75	135,118	-11.10(-1.62%)
Jun 14, 2013	698.85	708.75	676.65	683.85	210,696	-2.25(-0.33%)
Jun 13, 2013	662.85	694.35	657.15	686.10	139,632	+23.70(+3.58%)
Jun 12, 2013	683.55	687.59	660.90	662.40	176,461	-18.00(-2.65%)
Jun 11, 2013	646.05	701.85	646.05	680.40	297,777	+22.50(+3.42%)
Jun 10, 2013	659.70	663.00	647.10	657.90	95,038	-0.90(-0.14%)
Jun 07, 2013	648.00	663.90	639.15	658.80	124,207	+14.55(+2.26%)
Jun 06, 2013	628.95	644.55	623.85	644.25	170,378	+12.60(+1.99%)
Jun 05, 2013	637.05	660.00	629.40	631.65	183,009	-9.75(-1.52%)
Jun 04, 2013	645.75	663.90	639.75	641.40	255,228	-3.45(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.