Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.55	41.55	40.35	40.35	66,337	-1.05(-2.54%)
Jun 29, 2017	42.90	43.20	41.10	41.40	70,433	-0.90(-2.13%)
Jun 28, 2017	42.15	43.35	41.70	42.30	49,439	+0.30(+0.71%)
Jun 27, 2017	42.30	42.75	40.95	42.00	85,742	+0.00(+0.00%)
Jun 26, 2017	41.55	42.45	40.95	42.00	48,088	+0.45(+1.08%)
Jun 23, 2017	41.70	41.85	40.73	41.55	93,446	-0.15(-0.36%)
Jun 22, 2017	39.90	41.85	39.60	41.70	67,402	+2.10(+5.30%)
Jun 21, 2017	40.50	40.65	39.00	39.60	71,882	-0.45(-1.12%)
Jun 20, 2017	41.55	41.85	39.38	40.05	64,734	-1.80(-4.30%)
Jun 19, 2017	41.40	42.45	40.88	41.85	55,163	-0.45(-1.06%)
Jun 16, 2017	41.85	42.60	41.25	42.30	97,244	+0.15(+0.36%)
Jun 15, 2017	41.70	43.88	41.70	42.15	61,138	-0.30(-0.71%)
Jun 14, 2017	43.65	43.65	41.70	42.45	79,373	-1.50(-3.41%)
Jun 13, 2017	41.85	44.25	41.25	43.95	114,575	+2.25(+5.40%)
Jun 12, 2017	40.05	41.77	39.60	41.70	90,949	+1.65(+4.12%)
Jun 09, 2017	40.50	41.25	39.15	40.05	72,682	-0.15(-0.37%)
Jun 08, 2017	38.85	40.80	38.85	40.20	66,706	+1.20(+3.08%)
Jun 07, 2017	38.40	39.45	37.80	39.00	56,611	+0.45(+1.17%)
Jun 06, 2017	38.55	39.52	38.25	38.55	78,034	-0.45(-1.15%)
Jun 05, 2017	40.05	40.50	38.70	39.00	89,683	-1.35(-3.35%)
Jun 02, 2017	39.45	40.80	39.45	40.35	106,037	+0.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.