Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.82	30.82	29.90	29.97	46,558	-0.72(-2.35%)
Jun 29, 2023	30.30	30.95	30.21	30.69	44,667	+0.53(+1.76%)
Jun 28, 2023	29.79	30.56	29.74	30.16	35,088	+0.24(+0.80%)
Jun 27, 2023	29.29	30.31	29.09	29.92	27,727	+0.69(+2.36%)
Jun 26, 2023	28.40	29.82	28.40	29.23	47,329	+0.51(+1.78%)
Jun 23, 2023	31.20	31.30	27.89	28.72	866,706	-2.82(-8.94%)
Jun 22, 2023	30.94	31.69	30.89	31.54	47,313	+0.09(+0.29%)
Jun 21, 2023	30.49	31.45	30.35	31.45	57,201	+0.95(+3.11%)
Jun 20, 2023	29.78	30.50	29.57	30.50	52,455	+1.06(+3.60%)
Jun 16, 2023	30.22	30.22	29.37	29.44	29,301	-1.05(-3.44%)
Jun 15, 2023	30.75	30.75	30.20	30.49	24,382	+0.53(+1.77%)
Jun 14, 2023	30.51	30.80	29.72	29.96	32,247	+0.15(+0.50%)
Jun 13, 2023	30.23	30.75	29.69	29.81	52,044	-0.79(-2.58%)
Jun 12, 2023	30.49	30.60	30.00	30.60	23,442	+0.23(+0.76%)
Jun 09, 2023	29.89	30.59	29.89	30.37	22,154	+0.07(+0.23%)
Jun 08, 2023	29.68	30.46	29.68	30.30	11,701	+0.45(+1.51%)
Jun 07, 2023	29.37	30.07	29.37	29.85	32,754	+0.54(+1.84%)
Jun 06, 2023	28.96	30.26	28.58	29.31	55,555	-0.36(-1.21%)
Jun 05, 2023	29.26	29.79	29.05	29.67	18,794	+0.28(+0.95%)
Jun 02, 2023	26.89	29.50	26.53	29.39	20,319	+3.13(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.