Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	50.04	50.42	49.88	50.42	515,529	+1.24(+2.53%)
Jun 28, 2012	48.98	49.24	48.64	49.17	799,159	-0.19(-0.39%)
Jun 27, 2012	49.09	49.45	49.07	49.37	481,231	+0.46(+0.94%)
Jun 26, 2012	48.82	49.02	48.55	48.91	806,660	+0.25(+0.51%)
Jun 25, 2012	48.94	48.94	48.49	48.66	619,754	-0.78(-1.58%)
Jun 22, 2012	49.36	49.53	49.16	49.44	911,352	+0.37(+0.76%)
Jun 21, 2012	50.13	50.21	49.01	49.07	4,692,013	-1.04(-2.08%)
Jun 20, 2012	50.17	50.28	49.71	50.11	3,780,867	-0.04(-0.08%)
Jun 19, 2012	49.98	50.35	49.92	50.15	5,069,128	+0.44(+0.89%)
Jun 18, 2012	49.44	49.83	49.37	49.71	410,583	+0.06(+0.11%)
Jun 15, 2012	49.44	49.67	49.31	49.65	412,515	+0.47(+0.95%)
Jun 14, 2012	48.74	49.36	48.63	49.19	1,988,617	+0.55(+1.12%)
Jun 13, 2012	48.73	49.07	48.48	48.64	840,242	-0.26(-0.53%)
Jun 12, 2012	48.46	48.90	48.26	48.90	724,920	+0.56(+1.16%)
Jun 11, 2012	49.26	49.28	48.27	48.33	1,808,626	-0.55(-1.12%)
Jun 08, 2012	48.35	48.89	48.23	48.88	323,465	+0.40(+0.83%)
Jun 07, 2012	48.99	48.99	48.39	48.48	508,070	+0.05(+0.10%)
Jun 06, 2012	47.71	48.43	47.64	48.43	1,074,174	+1.10(+2.32%)
Jun 05, 2012	46.99	47.40	46.99	47.33	1,340,607	+0.19(+0.41%)
Jun 04, 2012	47.15	47.27	46.77	47.14	1,612,849	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.