Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.196	6.236	6.097	6.097	290,511	-0.04(-0.65%)
Jun 29, 2009	6.018	6.176	5.998	6.136	333,661	+0.13(+2.15%)
Jun 26, 2009	5.730	6.047	5.601	6.008	656,257	+0.27(+4.66%)
Jun 25, 2009	5.641	5.770	5.631	5.740	223,443	+0.12(+2.12%)
Jun 24, 2009	5.542	5.690	5.452	5.621	285,027	+0.13(+2.35%)
Jun 23, 2009	5.423	5.601	5.423	5.492	284,827	+0.14(+2.59%)
Jun 22, 2009	5.760	5.770	5.353	5.353	284,545	-0.28(-4.93%)
Jun 19, 2009	5.938	5.948	5.482	5.631	332,973	-0.23(-3.89%)
Jun 18, 2009	5.770	5.928	5.720	5.859	203,915	+0.06(+1.03%)
Jun 17, 2009	5.928	5.978	5.651	5.799	330,846	-0.16(-2.66%)
Jun 16, 2009	6.018	6.186	5.958	5.958	231,179	-0.06(-0.99%)
Jun 15, 2009	6.246	6.305	5.908	6.018	237,185	-0.33(-5.16%)
Jun 12, 2009	6.355	6.364	6.285	6.345	161,408	-0.03(-0.47%)
Jun 11, 2009	6.246	6.384	6.196	6.374	307,294	+0.20(+3.21%)
Jun 10, 2009	6.246	6.255	6.067	6.176	311,053	+0.00(+0.00%)
Jun 09, 2009	6.285	6.285	6.097	6.176	376,374	-0.09(-1.42%)
Jun 08, 2009	6.206	6.305	6.077	6.265	424,679	+0.00(+0.00%)
Jun 05, 2009	6.335	6.414	6.206	6.265	247,176	-0.01(-0.16%)
Jun 04, 2009	6.226	6.295	6.067	6.275	402,215	+0.14(+2.26%)
Jun 03, 2009	6.206	6.275	5.978	6.136	383,429	-0.21(-3.24%)
Jun 02, 2009	6.394	6.503	6.325	6.342	384,001	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.