Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.92	114.03	113.80	113.99	28,342	+0.10(+0.08%)
Jun 29, 2021	114.15	114.15	113.85	113.89	20,649	-0.03(-0.02%)
Jun 28, 2021	113.71	113.92	113.61	113.92	8,671	+0.25(+0.22%)
Jun 25, 2021	113.27	113.69	113.27	113.66	10,224	+0.58(+0.51%)
Jun 24, 2021	113.02	113.17	112.94	113.08	9,308	+0.72(+0.64%)
Jun 23, 2021	112.59	112.65	112.36	112.36	16,628	-0.33(-0.29%)
Jun 22, 2021	112.03	112.77	112.03	112.69	13,604	+0.53(+0.47%)
Jun 21, 2021	111.38	112.16	111.38	112.16	37,722	+1.49(+1.34%)
Jun 18, 2021	111.31	111.31	110.60	110.67	15,568	-1.43(-1.28%)
Jun 17, 2021	112.10	112.35	111.77	112.11	27,388	-0.01(-0.01%)
Jun 16, 2021	113.14	113.14	111.65	112.11	16,827	-0.75(-0.67%)
Jun 15, 2021	112.97	113.01	112.77	112.87	9,025	-0.30(-0.26%)
Jun 14, 2021	112.94	113.17	112.60	113.17	25,781	+0.21(+0.19%)
Jun 11, 2021	113.13	113.13	112.61	112.95	18,281	+0.01(+0.01%)
Jun 10, 2021	112.33	113.01	112.33	112.94	20,094	+0.69(+0.61%)
Jun 09, 2021	112.39	112.64	112.25	112.26	46,255	-0.05(-0.04%)
Jun 08, 2021	112.78	112.78	111.97	112.31	20,401	-0.05(-0.04%)
Jun 07, 2021	112.47	112.47	112.15	112.35	31,336	-0.06(-0.06%)
Jun 04, 2021	112.07	112.44	112.06	112.42	21,360	+0.96(+0.86%)
Jun 03, 2021	111.30	111.62	110.72	111.46	33,741	-0.06(-0.05%)
Jun 02, 2021	111.43	111.71	111.41	111.51	10,390	+0.29(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.