Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	103.78	105.35	103.45	104.51	69,123	-0.61(-0.58%)
Jun 29, 2022	104.69	105.38	104.69	105.12	24,646	+0.01(+0.01%)
Jun 28, 2022	108.14	108.14	105.06	105.11	32,722	-2.04(-1.90%)
Jun 27, 2022	107.70	107.70	106.94	107.15	41,748	-0.27(-0.25%)
Jun 24, 2022	105.57	107.42	105.56	107.42	24,853	+3.02(+2.89%)
Jun 23, 2022	103.93	104.52	103.17	104.41	28,350	+1.19(+1.15%)
Jun 22, 2022	102.21	104.19	102.21	103.22	22,461	+0.16(+0.16%)
Jun 21, 2022	101.93	103.39	101.93	103.05	34,086	+2.26(+2.25%)
Jun 17, 2022	101.10	101.32	100.00	100.79	39,690	+0.28(+0.28%)
Jun 16, 2022	101.37	101.37	99.90	100.51	57,652	-2.84(-2.75%)
Jun 15, 2022	103.35	104.63	101.89	103.35	41,347	+1.18(+1.15%)
Jun 14, 2022	103.00	103.14	101.47	102.17	74,761	-0.42(-0.41%)
Jun 13, 2022	104.01	104.28	102.33	102.59	38,641	-3.72(-3.49%)
Jun 10, 2022	106.92	107.29	106.28	106.30	33,833	-2.70(-2.48%)
Jun 09, 2022	111.03	111.69	108.99	109.00	22,672	-2.52(-2.26%)
Jun 08, 2022	112.53	112.69	111.33	111.52	25,174	-1.40(-1.24%)
Jun 07, 2022	110.83	112.94	110.83	112.92	20,339	+1.04(+0.93%)
Jun 06, 2022	112.56	113.03	111.70	111.88	24,104	+0.21(+0.19%)
Jun 03, 2022	112.14	112.34	111.50	111.67	18,213	-1.44(-1.27%)
Jun 02, 2022	111.19	113.15	110.60	113.11	50,778	+1.80(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.