Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	120.62	121.22	120.62	121.02	12,015	+1.30(+1.09%)
Jun 29, 2023	119.11	119.78	119.08	119.72	14,333	+0.75(+0.63%)
Jun 28, 2023	119.12	119.25	118.73	118.97	15,250	-0.42(-0.35%)
Jun 27, 2023	118.42	119.52	118.42	119.39	23,391	+1.14(+0.96%)
Jun 26, 2023	118.41	118.63	118.18	118.25	15,444	-0.14(-0.12%)
Jun 23, 2023	118.64	118.81	118.35	118.39	13,138	-0.86(-0.72%)
Jun 22, 2023	118.86	119.28	118.72	119.25	17,032	+0.16(+0.13%)
Jun 21, 2023	119.06	119.47	118.95	119.09	52,582	-0.34(-0.28%)
Jun 20, 2023	119.69	119.75	119.26	119.42	59,923	-0.75(-0.62%)
Jun 16, 2023	120.91	120.91	120.17	120.17	22,538	-0.23(-0.19%)
Jun 15, 2023	119.52	120.59	119.41	120.40	14,651	+1.49(+1.25%)
Jun 14, 2023	118.71	119.23	118.25	118.91	17,198	+0.00(+0.00%)
Jun 13, 2023	118.62	119.02	118.57	118.91	23,520	+0.70(+0.59%)
Jun 12, 2023	117.45	118.22	117.45	118.21	19,724	+0.86(+0.73%)
Jun 09, 2023	117.27	117.81	117.20	117.36	16,868	+0.06(+0.05%)
Jun 08, 2023	116.72	117.39	116.69	117.30	16,643	+0.57(+0.49%)
Jun 07, 2023	116.77	116.93	116.65	116.73	45,077	-0.05(-0.04%)
Jun 06, 2023	116.53	116.88	116.40	116.78	19,197	+0.04(+0.03%)
Jun 05, 2023	117.12	117.22	116.60	116.74	17,519	-0.35(-0.30%)
Jun 02, 2023	116.35	117.21	116.12	117.09	17,955	+1.68(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.