Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.346	2.389	2.243	2.329	801,794	-0.01(-0.37%)
Jun 29, 2009	2.397	2.474	2.234	2.337	1,035,921	-0.07(-2.85%)
Jun 26, 2009	2.234	2.491	2.166	2.406	2,525,081	+0.08(+3.31%)
Jun 25, 2009	2.157	2.329	2.157	2.329	752,377	+0.12(+5.43%)
Jun 24, 2009	1.969	2.389	1.969	2.209	1,708,131	+0.27(+14.16%)
Jun 23, 2009	2.106	2.106	1.926	1.935	923,613	-0.09(-4.64%)
Jun 22, 2009	2.311	2.320	2.012	2.029	1,385,475	-0.27(-11.57%)
Jun 19, 2009	2.389	2.466	2.260	2.294	1,110,462	+0.03(+1.13%)
Jun 18, 2009	2.209	2.431	2.183	2.269	1,107,548	+0.06(+2.71%)
Jun 17, 2009	2.466	2.466	2.192	2.209	1,374,523	-0.27(-11.03%)
Jun 16, 2009	2.654	2.672	2.448	2.483	1,060,516	-0.16(-6.15%)
Jun 15, 2009	2.611	2.680	2.577	2.645	786,437	-0.04(-1.59%)
Jun 12, 2009	2.782	2.808	2.637	2.688	734,594	-0.12(-4.27%)
Jun 11, 2009	2.808	2.919	2.782	2.808	579,279	+0.01(+0.31%)
Jun 10, 2009	2.988	2.988	2.765	2.799	850,933	-0.03(-0.91%)
Jun 09, 2009	2.902	2.996	2.825	2.825	863,382	-0.11(-3.79%)
Jun 08, 2009	2.954	3.031	2.876	2.936	683,289	-0.10(-3.38%)
Jun 05, 2009	3.133	3.287	2.885	3.039	1,442,386	-0.05(-1.66%)
Jun 04, 2009	3.005	3.270	2.885	3.090	2,632,736	+0.18(+6.18%)
Jun 03, 2009	2.876	2.996	2.782	2.911	2,052,018	+0.10(+3.66%)
Jun 02, 2009	2.577	2.859	2.568	2.808	1,742,403	+0.16(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.