Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	22.42	22.45	22.04	22.15	2,434,253	-0.30(-1.36%)
Jun 29, 2004	22.51	22.78	22.39	22.45	2,556,161	-0.18(-0.79%)
Jun 28, 2004	22.62	23.04	22.54	22.63	738,972	-0.21(-0.91%)
Jun 25, 2004	22.49	23.05	22.48	22.84	2,216,110	+0.36(+1.59%)
Jun 24, 2004	22.16	22.57	21.86	22.48	1,650,926	+0.33(+1.51%)
Jun 23, 2004	21.94	22.20	21.72	22.15	805,772	+0.28(+1.26%)
Jun 22, 2004	21.39	21.95	21.38	21.87	1,735,334	+0.63(+2.98%)
Jun 21, 2004	21.56	21.57	21.18	21.24	380,507	-0.32(-1.48%)
Jun 18, 2004	21.59	21.91	21.42	21.56	717,870	-0.25(-1.16%)
Jun 17, 2004	21.80	21.88	21.45	21.81	702,816	-0.15(-0.68%)
Jun 16, 2004	22.04	22.10	21.85	21.96	346,099	-0.07(-0.30%)
Jun 15, 2004	21.75	22.11	21.74	22.03	898,110	+0.33(+1.54%)
Jun 14, 2004	22.05	22.19	21.49	21.70	797,439	-0.36(-1.62%)
Jun 10, 2004	21.95	22.24	21.95	22.05	511,151	+0.10(+0.47%)
Jun 09, 2004	22.18	22.34	21.89	21.95	1,224,183	-0.19(-0.87%)
Jun 08, 2004	22.32	22.54	22.10	22.14	1,853,210	-0.25(-1.10%)
Jun 07, 2004	21.47	22.39	21.43	22.39	1,523,374	+0.93(+4.33%)
Jun 04, 2004	21.39	21.55	21.17	21.46	921,363	+0.25(+1.16%)
Jun 03, 2004	21.48	21.48	21.11	21.21	1,201,871	-0.33(-1.52%)
Jun 02, 2004	21.09	21.58	20.88	21.54	786,418	+0.45(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.