Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.45	17.74	17.38	17.67	2,907,856	+0.20(+1.16%)
Jun 29, 2009	17.31	17.61	17.07	17.47	1,747,954	+0.11(+0.65%)
Jun 26, 2009	17.13	17.48	17.03	17.36	2,916,363	+0.18(+1.05%)
Jun 25, 2009	16.73	17.21	16.69	17.18	2,786,039	+0.87(+5.32%)
Jun 24, 2009	16.22	16.46	16.14	16.31	1,228,298	+0.24(+1.49%)
Jun 23, 2009	16.27	16.38	15.90	16.07	1,390,319	-0.08(-0.51%)
Jun 22, 2009	16.41	16.49	16.15	16.15	1,432,078	-0.38(-2.31%)
Jun 19, 2009	16.76	16.92	16.44	16.53	2,626,895	-0.03(-0.18%)
Jun 18, 2009	16.38	16.61	16.26	16.56	1,293,951	+0.11(+0.68%)
Jun 17, 2009	16.17	16.60	15.99	16.45	1,673,174	+0.25(+1.52%)
Jun 16, 2009	16.53	16.67	16.16	16.20	1,758,795	-0.28(-1.68%)
Jun 15, 2009	16.59	16.80	16.28	16.48	2,183,544	-0.35(-2.09%)
Jun 12, 2009	17.09	17.09	16.51	16.83	2,458,249	-0.35(-2.05%)
Jun 11, 2009	17.12	17.36	17.10	17.18	1,917,326	+0.13(+0.75%)
Jun 10, 2009	17.61	17.63	16.80	17.06	1,972,312	-0.26(-1.51%)
Jun 09, 2009	17.38	17.51	17.14	17.32	2,295,476	+0.02(+0.13%)
Jun 08, 2009	16.87	17.48	16.87	17.30	1,942,361	+0.20(+1.18%)
Jun 05, 2009	16.82	17.29	16.75	17.09	2,908,645	+0.58(+3.49%)
Jun 04, 2009	16.69	16.76	16.27	16.52	1,894,790	-0.04(-0.27%)
Jun 03, 2009	16.99	17.14	16.44	16.56	2,184,069	-0.55(-3.23%)
Jun 02, 2009	16.83	17.27	16.82	17.12	1,783,421	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.