Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.48	26.96	26.31	26.71	1,673,289	+0.13(+0.48%)
Jun 27, 2013	26.43	26.86	26.42	26.58	965,599	+0.26(+0.98%)
Jun 26, 2013	26.51	26.66	26.08	26.33	760,375	+0.06(+0.21%)
Jun 25, 2013	26.12	26.42	25.89	26.27	956,222	+0.43(+1.65%)
Jun 24, 2013	25.88	26.05	25.61	25.84	1,278,335	-0.38(-1.44%)
Jun 21, 2013	26.64	26.75	25.90	26.22	1,825,264	-0.25(-0.94%)
Jun 20, 2013	26.94	26.99	26.42	26.47	1,513,793	-0.76(-2.80%)
Jun 19, 2013	27.63	27.75	27.21	27.24	872,146	-0.43(-1.57%)
Jun 18, 2013	27.61	27.82	27.58	27.67	962,408	+0.12(+0.44%)
Jun 17, 2013	27.24	27.61	27.14	27.55	1,296,998	+0.55(+2.02%)
Jun 14, 2013	27.46	27.51	26.99	27.00	718,582	-0.49(-1.78%)
Jun 13, 2013	26.77	27.56	26.64	27.49	822,826	+0.76(+2.86%)
Jun 12, 2013	27.13	27.13	26.71	26.73	748,894	-0.13(-0.48%)
Jun 11, 2013	26.85	27.05	26.58	26.86	1,076,298	-0.31(-1.15%)
Jun 10, 2013	27.59	27.59	27.09	27.17	881,882	-0.26(-0.94%)
Jun 07, 2013	27.52	27.81	27.22	27.43	1,291,547	+0.20(+0.74%)
Jun 06, 2013	26.66	27.24	26.59	27.23	866,833	+0.45(+1.68%)
Jun 05, 2013	27.33	27.45	26.74	26.78	821,472	-0.56(-2.06%)
Jun 04, 2013	27.59	27.85	27.03	27.34	1,238,145	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.