Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.36	46.47	45.86	46.00	1,095,148	+0.04(+0.09%)
Jun 29, 2015	46.60	46.68	45.92	45.96	855,864	-0.99(-2.10%)
Jun 26, 2015	46.61	47.04	46.30	46.94	724,015	+0.51(+1.11%)
Jun 25, 2015	46.83	46.88	46.39	46.43	869,503	-0.25(-0.53%)
Jun 24, 2015	47.11	47.20	46.66	46.68	849,836	-0.43(-0.91%)
Jun 23, 2015	47.70	47.75	47.04	47.11	896,496	-0.51(-1.06%)
Jun 22, 2015	47.48	47.82	47.37	47.61	665,966	+0.34(+0.72%)
Jun 19, 2015	47.55	47.61	47.24	47.27	973,147	-0.28(-0.59%)
Jun 18, 2015	46.83	47.79	46.83	47.56	947,323	+0.73(+1.56%)
Jun 17, 2015	46.90	47.09	46.64	46.83	560,221	-0.05(-0.11%)
Jun 16, 2015	46.38	46.98	46.27	46.88	516,325	+0.51(+1.11%)
Jun 15, 2015	46.41	46.55	46.05	46.36	507,857	-0.41(-0.89%)
Jun 12, 2015	47.09	47.18	46.73	46.78	630,859	-0.46(-0.97%)
Jun 11, 2015	47.02	47.51	47.02	47.23	824,727	+0.27(+0.58%)
Jun 10, 2015	46.76	47.35	46.65	46.96	544,803	+0.35(+0.75%)
Jun 09, 2015	46.53	46.78	46.20	46.61	719,689	+0.08(+0.18%)
Jun 08, 2015	46.59	46.80	46.50	46.53	419,088	-0.18(-0.39%)
Jun 05, 2015	46.31	46.75	46.21	46.71	660,903	+0.27(+0.59%)
Jun 04, 2015	46.93	47.09	46.32	46.44	766,651	-0.78(-1.65%)
Jun 03, 2015	47.16	47.42	46.93	47.22	1,063,186	+0.07(+0.14%)
Jun 02, 2015	46.74	47.22	46.58	47.15	899,573	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.