Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.79	51.36	50.49	51.03	1,692,818	+0.47(+0.94%)
Jun 27, 2019	50.20	50.76	50.20	50.56	1,113,157	+0.55(+1.11%)
Jun 26, 2019	49.76	50.35	49.76	50.01	1,326,527	+0.35(+0.70%)
Jun 25, 2019	49.90	50.24	49.44	49.66	1,346,857	-0.19(-0.38%)
Jun 24, 2019	50.32	50.52	49.81	49.84	891,785	-0.47(-0.94%)
Jun 21, 2019	51.19	51.24	50.18	50.32	2,468,404	-0.99(-1.94%)
Jun 20, 2019	51.37	51.47	50.79	51.31	1,334,072	+0.46(+0.90%)
Jun 19, 2019	51.12	51.24	50.75	50.86	1,158,327	-0.15(-0.30%)
Jun 18, 2019	50.05	51.10	49.92	51.01	1,448,636	+1.26(+2.54%)
Jun 17, 2019	50.32	50.56	49.61	49.75	907,917	-0.61(-1.21%)
Jun 14, 2019	50.69	50.69	49.65	50.35	1,477,110	-0.41(-0.81%)
Jun 13, 2019	49.68	50.80	49.44	50.77	1,384,135	+1.10(+2.22%)
Jun 12, 2019	49.75	49.81	48.99	49.67	959,724	-0.42(-0.84%)
Jun 11, 2019	49.96	50.33	49.70	50.09	1,362,394	+0.90(+1.84%)
Jun 10, 2019	48.56	49.83	48.56	49.18	1,693,980	+0.98(+2.04%)
Jun 07, 2019	48.70	48.78	47.99	48.20	1,679,078	-0.33(-0.68%)
Jun 06, 2019	49.30	49.43	48.04	48.53	1,480,147	-0.81(-1.65%)
Jun 05, 2019	50.10	50.13	49.17	49.34	1,516,743	-0.25(-0.51%)
Jun 04, 2019	49.05	49.63	48.78	49.59	2,425,452	+0.73(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.