Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.34	83.39	82.07	83.25	563,531	+0.51(+0.62%)
Jun 29, 2021	83.47	84.12	82.71	82.73	687,478	-0.49(-0.58%)
Jun 28, 2021	83.86	84.15	83.00	83.22	1,309,763	-0.70(-0.84%)
Jun 25, 2021	83.83	84.66	83.62	83.92	2,981,170	+0.33(+0.39%)
Jun 24, 2021	82.76	83.66	82.20	83.59	766,019	+1.49(+1.81%)
Jun 23, 2021	82.35	82.84	81.84	82.11	657,813	-0.12(-0.15%)
Jun 22, 2021	82.03	82.53	81.33	82.23	839,300	-0.06(-0.07%)
Jun 21, 2021	81.51	82.73	81.26	82.28	636,084	+1.80(+2.23%)
Jun 18, 2021	81.19	81.66	79.78	80.49	1,702,139	-1.70(-2.07%)
Jun 17, 2021	85.14	85.45	81.84	82.19	1,084,669	-3.15(-3.69%)
Jun 16, 2021	85.79	85.79	84.61	85.34	669,892	-0.21(-0.24%)
Jun 15, 2021	84.94	85.69	84.68	85.55	580,994	+0.70(+0.83%)
Jun 14, 2021	84.74	85.32	84.46	84.85	528,554	+0.04(+0.04%)
Jun 11, 2021	85.68	86.38	84.61	84.81	1,045,419	-0.55(-0.65%)
Jun 10, 2021	85.90	86.01	84.84	85.36	891,297	-0.07(-0.09%)
Jun 09, 2021	85.27	85.85	84.60	85.44	1,542,326	+0.00(+0.00%)
Jun 08, 2021	84.05	85.68	83.59	85.44	788,723	+1.38(+1.65%)
Jun 07, 2021	84.57	84.57	83.81	84.05	540,766	-0.51(-0.61%)
Jun 04, 2021	84.78	85.02	83.76	84.57	438,194	+0.29(+0.34%)
Jun 03, 2021	84.04	84.36	83.17	84.28	576,669	-0.14(-0.17%)
Jun 02, 2021	84.68	84.74	83.65	84.42	690,267	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.