Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.85	72.15	69.47	71.17	1,408,425	-0.60(-0.83%)
Jun 29, 2022	72.04	72.33	70.80	71.77	1,034,217	-0.24(-0.33%)
Jun 28, 2022	74.25	75.18	71.87	72.01	935,668	-1.70(-2.31%)
Jun 27, 2022	74.37	74.66	73.07	73.71	1,258,759	-0.32(-0.44%)
Jun 24, 2022	72.25	74.95	71.54	74.03	2,171,418	+2.68(+3.76%)
Jun 23, 2022	73.02	73.82	69.75	71.35	2,358,098	-4.78(-6.28%)
Jun 22, 2022	75.12	77.02	74.60	76.13	901,127	+0.79(+1.05%)
Jun 21, 2022	74.10	75.70	73.57	75.34	1,008,016	+2.32(+3.18%)
Jun 17, 2022	74.43	75.30	72.88	73.02	2,171,958	-1.41(-1.89%)
Jun 16, 2022	76.01	76.49	73.97	74.43	1,604,795	-3.82(-4.88%)
Jun 15, 2022	78.45	79.18	77.14	78.25	999,809	+0.86(+1.12%)
Jun 14, 2022	76.66	78.34	76.47	77.39	1,225,050	+0.82(+1.07%)
Jun 13, 2022	78.50	79.25	76.13	76.57	1,039,540	-3.83(-4.76%)
Jun 10, 2022	81.72	82.34	80.37	80.40	911,251	-2.87(-3.45%)
Jun 09, 2022	86.56	86.97	83.16	83.27	914,085	-3.31(-3.82%)
Jun 08, 2022	86.66	87.20	86.09	86.58	983,369	-0.90(-1.03%)
Jun 07, 2022	85.68	87.69	85.39	87.48	670,984	+1.24(+1.43%)
Jun 06, 2022	86.25	86.67	85.42	86.24	954,785	+0.72(+0.84%)
Jun 03, 2022	84.50	86.50	84.32	85.52	1,050,399	+0.06(+0.07%)
Jun 02, 2022	83.27	85.55	82.89	85.46	1,192,454	+2.81(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.