Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	29.47	29.59	28.59	29.30	1,068,761	-0.11(-0.36%)
Jun 29, 2009	28.93	29.79	28.68	29.41	1,440,599	+0.57(+1.99%)
Jun 26, 2009	29.75	30.43	28.68	28.84	1,819,699	-1.02(-3.40%)
Jun 25, 2009	28.86	29.92	28.82	29.85	1,011,138	+0.81(+2.79%)
Jun 24, 2009	29.22	30.00	28.55	29.04	1,174,998	+0.25(+0.87%)
Jun 23, 2009	28.74	29.41	27.91	28.79	901,669	+0.28(+0.99%)
Jun 22, 2009	30.04	30.04	28.48	28.51	1,135,371	-1.98(-6.51%)
Jun 19, 2009	30.89	31.49	30.36	30.50	1,006,170	-0.04(-0.12%)
Jun 18, 2009	30.01	31.09	29.20	30.53	836,519	+0.44(+1.45%)
Jun 17, 2009	30.21	30.79	28.66	30.10	1,635,913	-0.25(-0.83%)
Jun 16, 2009	31.38	32.43	30.03	30.35	1,707,754	-0.62(-2.00%)
Jun 15, 2009	31.40	31.40	30.35	30.97	1,193,803	-1.46(-4.50%)
Jun 12, 2009	32.27	32.60	31.52	32.43	872,050	-0.47(-1.44%)
Jun 11, 2009	32.64	33.43	32.40	32.90	1,448,867	+0.44(+1.34%)
Jun 10, 2009	32.82	32.82	31.49	32.46	1,894,088	-0.18(-0.56%)
Jun 09, 2009	30.56	32.93	30.40	32.65	2,744,204	+3.17(+10.75%)
Jun 08, 2009	29.01	29.75	28.60	29.48	741,788	-0.99(-3.26%)
Jun 05, 2009	30.22	30.80	29.19	30.47	1,344,817	+0.79(+2.68%)
Jun 04, 2009	29.16	30.08	28.71	29.68	1,567,484	+0.72(+2.48%)
Jun 03, 2009	29.75	30.11	28.46	28.96	1,422,062	-1.61(-5.27%)
Jun 02, 2009	29.49	30.70	29.49	30.57	1,982,974	+0.60(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.