Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.882	5.996	5.879	5.986	629,459	+0.05(+0.90%)
Jun 27, 2003	5.996	6.016	5.846	5.932	746,714	-0.07(-1.17%)
Jun 26, 2003	6.162	6.166	5.959	6.002	651,651	-0.15(-2.44%)
Jun 25, 2003	6.182	6.182	6.142	6.152	382,653	-0.01(-0.22%)
Jun 24, 2003	6.162	6.202	6.122	6.166	905,354	+0.01(+0.11%)
Jun 23, 2003	6.102	6.166	6.102	6.159	890,359	+0.07(+1.09%)
Jun 20, 2003	6.092	6.096	6.042	6.092	735,618	+0.00(+0.00%)
Jun 19, 2003	5.969	6.119	5.892	6.092	1,243,924	+0.09(+1.50%)
Jun 18, 2003	6.036	6.052	5.886	6.002	962,932	-0.05(-0.83%)
Jun 17, 2003	6.186	6.186	6.019	6.052	590,474	-0.11(-1.79%)
Jun 16, 2003	6.239	6.252	5.959	6.162	1,020,210	-0.00(-0.05%)
Jun 13, 2003	6.152	6.182	5.769	6.166	1,589,692	-0.02(-0.32%)
Jun 12, 2003	6.669	6.676	6.046	6.186	1,841,596	-0.40(-6.12%)
Jun 11, 2003	6.479	6.599	6.422	6.589	1,214,236	+0.19(+3.02%)
Jun 10, 2003	6.319	6.416	6.319	6.396	1,061,594	+0.11(+1.70%)
Jun 09, 2003	6.296	6.332	6.219	6.289	896,957	+0.06(+0.96%)
Jun 06, 2003	6.269	6.336	6.139	6.229	815,988	-0.05(-0.80%)
Jun 05, 2003	6.336	6.362	6.252	6.279	756,610	-0.05(-0.84%)
Jun 04, 2003	6.169	6.336	6.166	6.332	1,173,151	+0.17(+2.70%)
Jun 03, 2003	6.086	6.196	6.002	6.166	1,427,754	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.