Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.973	8.163	7.863	8.120	435,909	+0.14(+1.71%)
Jun 29, 2004	8.050	8.050	7.766	7.983	818,717	-0.01(-0.17%)
Jun 28, 2004	8.333	8.333	7.940	7.997	720,315	-0.37(-4.42%)
Jun 25, 2004	8.336	8.456	8.273	8.366	717,915	+0.02(+0.24%)
Jun 24, 2004	8.353	8.416	8.283	8.346	486,910	-0.01(-0.08%)
Jun 23, 2004	8.293	8.353	8.170	8.353	643,213	+0.06(+0.68%)
Jun 22, 2004	8.290	8.296	8.123	8.296	475,510	-0.00(-0.04%)
Jun 21, 2004	8.313	8.316	8.150	8.300	588,312	+0.10(+1.26%)
Jun 18, 2004	8.010	8.233	8.010	8.196	701,715	+0.21(+2.67%)
Jun 17, 2004	7.960	8.150	7.930	7.983	812,717	+0.07(+0.88%)
Jun 16, 2004	7.827	7.917	7.770	7.913	555,311	+0.10(+1.24%)
Jun 15, 2004	7.733	7.830	7.716	7.816	374,107	+0.16(+2.13%)
Jun 14, 2004	7.660	7.667	7.600	7.653	593,712	+0.04(+0.53%)
Jun 10, 2004	7.527	7.636	7.450	7.613	339,907	+0.10(+1.38%)
Jun 09, 2004	7.537	7.570	7.483	7.510	424,209	-0.02(-0.31%)
Jun 08, 2004	7.433	7.593	7.417	7.533	378,308	+0.08(+1.07%)
Jun 07, 2004	7.350	7.453	7.337	7.453	553,211	+0.05(+0.72%)
Jun 04, 2004	7.533	7.593	7.350	7.400	993,021	-0.15(-1.99%)
Jun 03, 2004	7.633	7.733	7.550	7.550	572,112	-0.12(-1.52%)
Jun 02, 2004	7.873	7.933	7.567	7.667	708,915	-0.16(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.