Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.92	14.28	13.79	13.99	564,984	-0.10(-0.71%)
Jun 29, 2005	14.01	14.09	13.48	14.09	1,051,098	+0.02(+0.12%)
Jun 28, 2005	14.40	14.40	14.01	14.07	887,361	-0.37(-2.59%)
Jun 27, 2005	14.31	14.77	14.30	14.45	933,843	+0.21(+1.45%)
Jun 24, 2005	14.08	14.34	14.08	14.24	670,543	+0.16(+1.11%)
Jun 23, 2005	14.09	14.44	13.98	14.08	836,080	+0.11(+0.79%)
Jun 22, 2005	13.36	14.00	13.36	13.97	1,029,806	+0.64(+4.78%)
Jun 21, 2005	13.86	14.00	13.17	13.34	871,766	-0.57(-4.10%)
Jun 20, 2005	13.94	14.06	13.75	13.91	574,880	+0.10(+0.70%)
Jun 17, 2005	13.74	13.92	13.53	13.81	676,841	+0.05(+0.39%)
Jun 16, 2005	13.54	13.95	13.54	13.76	780,301	+0.27(+2.03%)
Jun 15, 2005	13.11	13.77	13.07	13.48	1,110,475	+0.42(+3.24%)
Jun 14, 2005	13.02	13.16	12.89	13.06	482,215	+0.09(+0.72%)
Jun 13, 2005	12.83	13.00	12.76	12.96	719,725	+0.21(+1.65%)
Jun 10, 2005	12.75	12.80	12.54	12.75	492,711	+0.05(+0.42%)
Jun 09, 2005	12.42	12.70	12.42	12.70	442,930	+0.28(+2.28%)
Jun 08, 2005	12.38	12.60	12.23	12.42	479,216	+0.04(+0.32%)
Jun 07, 2005	12.40	12.46	12.34	12.38	324,176	-0.06(-0.46%)
Jun 06, 2005	12.29	12.47	12.29	12.43	501,708	+0.20(+1.61%)
Jun 03, 2005	12.30	12.33	12.18	12.24	429,136	-0.02(-0.16%)
Jun 02, 2005	12.17	12.28	12.09	12.26	532,296	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.