Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.84	12.99	12.77	12.99	372,457	+0.14(+1.06%)
Jun 29, 2006	12.76	12.88	12.74	12.85	498,409	+0.05(+0.39%)
Jun 28, 2006	12.74	12.95	12.73	12.80	494,511	+0.01(+0.08%)
Jun 27, 2006	12.72	12.87	12.68	12.79	547,590	+0.07(+0.55%)
Jun 26, 2006	12.29	12.81	12.21	12.72	1,169,553	+0.47(+3.81%)
Jun 23, 2006	12.09	12.30	12.09	12.25	321,477	+0.15(+1.21%)
Jun 22, 2006	12.02	12.24	11.92	12.11	517,002	+0.09(+0.75%)
Jun 21, 2006	11.82	12.16	11.79	12.02	521,500	+0.22(+1.87%)
Jun 20, 2006	11.89	12.09	11.75	11.80	486,714	-0.16(-1.31%)
Jun 19, 2006	12.30	12.33	11.92	11.95	579,978	-0.38(-3.11%)
Jun 16, 2006	12.44	12.45	12.16	12.34	519,401	-0.11(-0.86%)
Jun 15, 2006	11.94	12.48	11.70	12.44	1,288,007	+0.94(+8.17%)
Jun 14, 2006	11.18	11.52	11.18	11.50	856,472	+0.39(+3.51%)
Jun 13, 2006	11.44	11.59	11.00	11.11	1,445,147	-0.46(-3.95%)
Jun 12, 2006	11.93	11.97	11.51	11.57	576,079	-0.37(-3.13%)
Jun 09, 2006	12.17	12.25	11.80	11.94	546,391	-0.13(-1.10%)
Jun 08, 2006	12.00	12.08	11.36	12.08	957,834	-0.02(-0.19%)
Jun 07, 2006	12.47	12.49	12.04	12.10	641,754	-0.37(-2.97%)
Jun 06, 2006	12.37	12.57	12.27	12.47	563,184	+0.10(+0.78%)
Jun 05, 2006	12.72	12.79	12.36	12.37	620,163	-0.26(-2.06%)
Jun 02, 2006	12.54	12.67	12.51	12.63	595,572	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.