Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.62	10.74	10.57	10.60	204,304	+0.01(+0.06%)
Jun 28, 2007	10.66	10.73	10.50	10.60	349,807	-0.03(-0.31%)
Jun 27, 2007	10.71	10.71	10.53	10.63	299,106	-0.08(-0.75%)
Jun 26, 2007	10.92	10.97	10.69	10.71	295,806	-0.19(-1.77%)
Jun 25, 2007	10.88	10.97	10.84	10.90	297,606	-0.06(-0.55%)
Jun 22, 2007	11.03	11.03	10.89	10.96	153,303	-0.02(-0.15%)
Jun 21, 2007	10.87	11.10	10.87	10.98	241,805	+0.05(+0.43%)
Jun 20, 2007	11.11	11.17	10.93	10.93	380,708	-0.06(-0.55%)
Jun 19, 2007	11.15	11.16	10.96	10.99	349,207	-0.14(-1.26%)
Jun 18, 2007	11.08	11.14	10.95	11.13	286,206	+0.10(+0.88%)
Jun 15, 2007	11.03	11.07	10.87	11.04	343,207	+0.05(+0.46%)
Jun 14, 2007	10.84	11.01	10.77	10.99	245,105	+0.18(+1.63%)
Jun 13, 2007	10.92	10.92	10.74	10.81	272,405	+0.02(+0.19%)
Jun 12, 2007	10.90	10.98	10.71	10.79	261,305	-0.18(-1.61%)
Jun 11, 2007	10.92	10.98	10.75	10.97	250,205	+0.13(+1.23%)
Jun 08, 2007	10.68	10.92	10.68	10.83	412,508	+0.10(+0.90%)
Jun 07, 2007	11.00	11.07	10.73	10.74	442,809	-0.33(-2.95%)
Jun 06, 2007	11.13	11.17	10.97	11.06	561,012	-0.02(-0.21%)
Jun 05, 2007	11.00	11.12	10.86	11.09	754,216	+0.09(+0.79%)
Jun 04, 2007	10.80	11.00	10.80	11.00	453,909	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.