Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.892	4.902	4.755	4.792	364,159	+0.01(+0.28%)
Jun 29, 2009	4.869	4.919	4.752	4.778	406,191	+0.00(+0.07%)
Jun 26, 2009	4.805	4.882	4.702	4.775	634,404	-0.09(-1.92%)
Jun 25, 2009	4.795	4.898	4.785	4.869	460,941	+0.10(+2.03%)
Jun 24, 2009	4.905	4.995	4.752	4.772	550,544	-0.13(-2.65%)
Jun 23, 2009	5.045	5.059	4.809	4.902	721,578	-0.13(-2.58%)
Jun 22, 2009	5.352	5.369	5.022	5.032	1,034,583	-0.40(-7.42%)
Jun 19, 2009	5.472	5.595	5.385	5.435	539,604	-0.05(-0.97%)
Jun 18, 2009	5.495	5.585	5.399	5.489	667,164	-0.03(-0.54%)
Jun 17, 2009	5.672	5.699	5.472	5.519	601,330	-0.20(-3.50%)
Jun 16, 2009	5.919	5.919	5.669	5.719	639,616	-0.07(-1.15%)
Jun 15, 2009	5.876	5.876	5.669	5.786	501,318	-0.08(-1.42%)
Jun 12, 2009	5.852	5.952	5.776	5.869	577,525	+0.02(+0.29%)
Jun 11, 2009	5.535	6.056	5.510	5.852	874,969	+0.29(+5.30%)
Jun 10, 2009	5.672	5.730	5.505	5.557	592,831	-0.08(-1.44%)
Jun 09, 2009	5.769	5.886	5.569	5.639	684,086	-0.13(-2.20%)
Jun 08, 2009	5.842	5.859	5.692	5.766	582,272	-0.12(-2.04%)
Jun 05, 2009	5.796	5.919	5.652	5.886	713,085	+0.06(+1.03%)
Jun 04, 2009	5.726	5.889	5.642	5.826	465,095	+0.13(+2.22%)
Jun 03, 2009	5.862	5.869	5.545	5.699	506,704	-0.27(-4.53%)
Jun 02, 2009	5.899	6.116	5.879	5.969	532,986	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.