Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.419	6.472	6.395	6.460	147,154	-0.01(-0.12%)
Jun 27, 2013	6.359	6.492	6.275	6.468	393,894	+0.12(+1.97%)
Jun 26, 2013	6.202	6.407	6.198	6.343	314,942	+0.13(+2.14%)
Jun 25, 2013	6.214	6.234	6.138	6.210	314,872	-0.00(-0.06%)
Jun 24, 2013	6.182	6.218	6.158	6.214	312,604	+0.01(+0.13%)
Jun 21, 2013	6.158	6.242	6.146	6.206	480,727	+0.04(+0.65%)
Jun 20, 2013	6.246	6.246	6.118	6.166	465,077	-0.12(-1.85%)
Jun 19, 2013	6.274	6.394	6.246	6.282	219,850	+0.02(+0.32%)
Jun 18, 2013	6.258	6.374	6.246	6.262	285,677	-0.02(-0.38%)
Jun 17, 2013	6.302	6.304	6.206	6.286	193,675	+0.00(+0.00%)
Jun 14, 2013	6.250	6.358	6.198	6.286	230,502	+0.02(+0.26%)
Jun 13, 2013	6.206	6.278	6.166	6.270	236,527	+0.04(+0.71%)
Jun 12, 2013	6.274	6.302	6.226	6.226	186,429	-0.04(-0.70%)
Jun 11, 2013	6.230	6.322	6.210	6.270	166,693	-0.04(-0.63%)
Jun 10, 2013	6.270	6.354	6.230	6.310	174,855	+0.02(+0.32%)
Jun 07, 2013	6.282	6.302	6.254	6.290	159,862	+0.00(+0.06%)
Jun 06, 2013	6.302	6.359	6.250	6.286	169,436	-0.04(-0.63%)
Jun 05, 2013	6.266	6.382	6.214	6.326	329,306	+0.02(+0.32%)
Jun 04, 2013	6.282	6.330	6.214	6.306	204,867	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.