Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.453	3.476	3.368	3.415	183,107	-0.05(-1.49%)
Jun 29, 2016	3.392	3.500	3.298	3.467	171,256	+0.04(+1.23%)
Jun 28, 2016	3.302	3.429	3.302	3.424	128,576	+0.18(+5.54%)
Jun 27, 2016	3.381	3.400	3.170	3.245	181,715	-0.14(-4.03%)
Jun 24, 2016	3.320	3.428	3.301	3.381	271,489	-0.04(-1.10%)
Jun 23, 2016	3.423	3.602	3.381	3.418	347,312	+0.01(+0.28%)
Jun 22, 2016	3.442	3.451	3.376	3.409	106,482	+0.00(+0.14%)
Jun 21, 2016	3.404	3.442	3.381	3.404	166,584	-0.05(-1.36%)
Jun 20, 2016	3.508	3.508	3.387	3.451	131,024	-0.05(-1.34%)
Jun 17, 2016	3.395	3.508	3.348	3.498	153,315	+0.16(+4.93%)
Jun 16, 2016	3.254	3.423	3.231	3.334	99,955	+0.08(+2.45%)
Jun 15, 2016	3.231	3.306	3.194	3.254	93,132	+0.01(+0.29%)
Jun 14, 2016	3.198	3.285	3.198	3.245	111,732	+0.02(+0.73%)
Jun 13, 2016	3.254	3.301	3.193	3.221	196,092	-0.03(-0.87%)
Jun 10, 2016	3.362	3.441	3.198	3.249	400,239	-0.10(-3.08%)
Jun 09, 2016	3.310	3.390	3.310	3.353	251,447	+0.00(+0.00%)
Jun 08, 2016	3.470	3.494	3.339	3.353	186,918	-0.12(-3.38%)
Jun 07, 2016	3.465	3.494	3.419	3.470	129,761	-0.00(-0.14%)
Jun 06, 2016	3.465	3.512	3.423	3.475	157,542	+0.04(+1.23%)
Jun 03, 2016	3.442	3.479	3.433	3.433	125,975	-0.03(-0.81%)
Jun 02, 2016	3.414	3.494	3.334	3.461	151,051	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.