Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.432	1.448	1.406	1.438	62,471	+0.01(+0.89%)
Jun 29, 2020	1.419	1.495	1.403	1.425	128,910	-0.01(-0.44%)
Jun 26, 2020	1.400	1.463	1.400	1.432	41,066	-0.01(-0.43%)
Jun 25, 2020	1.470	1.476	1.394	1.438	146,050	-0.03(-2.15%)
Jun 24, 2020	1.482	1.485	1.406	1.470	192,171	-0.01(-0.86%)
Jun 23, 2020	1.488	1.507	1.476	1.482	125,038	-0.03(-1.87%)
Jun 22, 2020	1.596	1.596	1.488	1.510	177,387	-0.06(-3.62%)
Jun 19, 2020	1.760	1.760	1.488	1.567	490,259	-0.19(-10.61%)
Jun 18, 2020	1.810	1.838	1.747	1.753	58,851	-0.06(-3.14%)
Jun 17, 2020	1.766	1.823	1.766	1.810	42,612	+0.01(+0.70%)
Jun 16, 2020	1.892	1.949	1.791	1.797	92,654	-0.13(-6.56%)
Jun 15, 2020	1.861	1.949	1.861	1.924	47,384	+0.03(+1.67%)
Jun 12, 2020	1.886	1.892	1.829	1.892	75,631	+0.04(+2.04%)
Jun 11, 2020	1.879	1.892	1.835	1.854	131,109	-0.06(-3.29%)
Jun 10, 2020	1.930	1.936	1.835	1.917	98,927	-0.08(-3.95%)
Jun 09, 2020	2.043	2.056	1.914	1.996	148,287	-0.00(-0.16%)
Jun 08, 2020	1.873	2.050	1.873	1.999	243,815	+0.10(+5.32%)
Jun 05, 2020	1.879	1.936	1.879	1.898	149,678	-0.01(-0.33%)
Jun 04, 2020	1.829	1.924	1.786	1.905	171,611	+0.05(+2.72%)
Jun 03, 2020	1.703	1.892	1.671	1.854	361,747	+0.18(+10.94%)
Jun 02, 2020	1.703	1.741	1.665	1.671	76,627	-0.04(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.