Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.04	50.41	49.71	49.93	2,109,703	+0.08(+0.16%)
Jun 29, 2011	50.02	50.12	49.45	49.86	1,548,259	+0.18(+0.36%)
Jun 28, 2011	49.66	50.07	49.21	49.68	1,515,553	+0.25(+0.50%)
Jun 27, 2011	49.45	50.01	49.23	49.43	1,113,459	+0.10(+0.21%)
Jun 24, 2011	49.78	50.09	48.99	49.33	1,795,487	-0.37(-0.75%)
Jun 23, 2011	50.35	50.35	49.15	49.70	1,594,467	-1.48(-2.89%)
Jun 22, 2011	51.01	51.87	50.85	51.18	1,143,618	-0.04(-0.08%)
Jun 21, 2011	50.94	51.35	50.77	51.22	1,255,339	+0.50(+0.98%)
Jun 20, 2011	50.34	50.90	50.23	50.72	1,506,588	+1.37(+2.78%)
Jun 17, 2011	49.42	49.60	48.95	49.35	1,889,715	+0.52(+1.07%)
Jun 16, 2011	48.63	49.49	48.08	48.83	1,468,382	+0.23(+0.47%)
Jun 15, 2011	49.61	49.73	48.18	48.60	1,613,451	-1.02(-2.05%)
Jun 14, 2011	48.75	49.78	48.38	49.61	1,930,944	+1.35(+2.79%)
Jun 13, 2011	48.12	48.86	47.79	48.27	1,809,177	+0.10(+0.20%)
Jun 10, 2011	49.39	49.49	47.91	48.17	2,120,714	-1.43(-2.89%)
Jun 09, 2011	51.07	51.08	49.35	49.60	2,558,192	-1.26(-2.48%)
Jun 08, 2011	51.66	52.20	50.75	50.87	1,665,612	-1.02(-1.96%)
Jun 07, 2011	51.46	52.43	51.17	51.88	1,475,415	+0.78(+1.52%)
Jun 06, 2011	51.89	52.07	51.05	51.11	1,270,700	-0.82(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.