Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.97	39.45	38.22	38.75	915,989	-0.84(-2.12%)
Jun 29, 2022	40.21	40.45	39.40	39.59	798,261	-0.79(-1.95%)
Jun 28, 2022	41.24	42.21	40.15	40.38	1,205,632	-0.16(-0.39%)
Jun 27, 2022	41.38	41.67	40.34	40.54	906,461	-0.75(-1.82%)
Jun 24, 2022	40.38	42.45	40.13	41.29	2,068,701	+1.39(+3.49%)
Jun 23, 2022	38.92	40.14	38.91	39.89	1,123,302	+0.53(+1.36%)
Jun 22, 2022	39.63	40.50	39.29	39.36	1,554,456	-0.91(-2.26%)
Jun 21, 2022	41.61	41.85	40.24	40.27	1,448,271	-0.65(-1.59%)
Jun 17, 2022	40.18	41.59	40.18	40.92	2,096,058	+0.77(+1.91%)
Jun 16, 2022	41.18	41.49	39.92	40.15	1,956,715	-2.15(-5.09%)
Jun 15, 2022	41.41	43.01	41.06	42.30	2,213,753	+1.31(+3.20%)
Jun 14, 2022	40.94	41.49	40.22	40.99	1,400,121	+0.10(+0.24%)
Jun 13, 2022	43.02	43.05	40.76	40.89	1,503,277	-3.27(-7.40%)
Jun 10, 2022	44.21	44.87	43.80	44.16	1,421,156	-0.58(-1.31%)
Jun 09, 2022	47.43	47.67	44.70	44.75	1,701,256	-2.99(-6.26%)
Jun 08, 2022	48.86	48.94	47.39	47.73	1,221,862	-1.51(-3.07%)
Jun 07, 2022	48.36	49.35	47.77	49.24	1,170,218	+0.64(+1.32%)
Jun 06, 2022	49.07	49.44	48.42	48.60	1,187,803	-0.23(-0.48%)
Jun 03, 2022	50.01	50.08	48.67	48.84	1,002,622	-1.33(-2.66%)
Jun 02, 2022	49.81	50.30	49.47	50.17	959,641	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.