Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	110.66	111.34	109.50	110.44	271,994,048	+0.04(+0.03%)
Jun 28, 2007	110.31	111.16	109.89	110.41	213,990,000	-0.02(-0.01%)
Jun 27, 2007	108.73	110.55	108.70	110.42	284,721,792	+1.55(+1.42%)
Jun 26, 2007	110.25	110.47	108.87	108.87	269,476,320	-1.13(-1.03%)
Jun 25, 2007	110.54	111.05	109.41	110.00	316,018,528	-0.53(-0.48%)
Jun 22, 2007	111.10	111.43	110.02	110.53	279,407,488	-1.05(-0.94%)
Jun 21, 2007	111.00	111.68	110.31	111.58	279,580,256	+0.62(+0.56%)
Jun 20, 2007	112.76	112.76	110.83	110.97	241,418,912	-1.56(-1.39%)
Jun 19, 2007	112.00	112.61	111.86	112.53	151,363,616	+0.28(+0.25%)
Jun 18, 2007	112.61	112.62	112.08	112.25	120,727,624	-0.13(-0.12%)
Jun 15, 2007	112.43	112.82	112.28	112.38	210,342,704	+0.15(+0.14%)
Jun 14, 2007	111.64	112.42	111.62	112.23	199,916,560	+0.71(+0.64%)
Jun 13, 2007	110.50	111.65	109.92	111.52	263,226,688	+1.64(+1.50%)
Jun 12, 2007	110.62	111.26	109.80	109.87	321,138,496	-1.26(-1.14%)
Jun 11, 2007	110.81	111.56	110.64	111.14	135,613,344	+0.24(+0.22%)
Jun 08, 2007	109.47	111.00	109.46	110.89	241,054,288	+1.42(+1.30%)
Jun 07, 2007	111.36	111.96	109.44	109.47	316,646,944	-2.01(-1.80%)
Jun 06, 2007	112.23	112.30	111.41	111.48	223,554,528	-1.21(-1.07%)
Jun 05, 2007	112.84	112.99	112.23	112.69	174,259,184	-0.45(-0.40%)
Jun 04, 2007	112.73	113.35	112.68	113.14	106,298,664	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.