Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.87	19.12	18.72	18.92	3,517,635	+0.10(+0.51%)
Jun 28, 2007	18.83	19.25	18.77	18.83	4,012,083	-0.04(-0.24%)
Jun 27, 2007	18.40	18.90	18.40	18.87	5,853,125	+0.20(+1.09%)
Jun 26, 2007	18.99	19.18	18.64	18.67	4,643,050	-0.19(-1.02%)
Jun 25, 2007	18.87	19.28	18.78	18.86	4,333,200	+0.06(+0.31%)
Jun 22, 2007	19.20	19.30	18.77	18.80	5,585,431	-0.52(-2.70%)
Jun 21, 2007	19.27	19.42	19.11	19.32	6,082,755	+0.05(+0.28%)
Jun 20, 2007	19.92	19.94	19.27	19.27	7,611,973	-0.55(-2.77%)
Jun 19, 2007	19.25	19.89	19.07	19.82	10,310,169	+0.98(+5.22%)
Jun 18, 2007	19.11	19.18	18.81	18.84	2,455,949	-0.27(-1.42%)
Jun 15, 2007	19.10	19.18	19.05	19.11	4,198,619	+0.19(+1.01%)
Jun 14, 2007	18.99	19.14	18.75	18.91	3,285,032	-0.01(-0.05%)
Jun 13, 2007	18.80	18.99	18.67	18.92	5,247,726	+0.28(+1.53%)
Jun 12, 2007	18.85	18.96	18.64	18.64	4,666,523	-0.30(-1.60%)
Jun 11, 2007	18.88	19.14	18.88	18.94	4,697,508	+0.06(+0.32%)
Jun 08, 2007	18.73	18.93	18.45	18.88	8,998,071	+0.62(+3.41%)
Jun 07, 2007	18.90	19.03	18.22	18.26	7,518,276	-0.73(-3.84%)
Jun 06, 2007	19.25	19.25	18.91	18.99	4,652,439	-0.26(-1.34%)
Jun 05, 2007	19.67	19.57	19.15	19.25	4,864,514	-0.42(-2.14%)
Jun 04, 2007	19.61	19.73	19.48	19.67	3,374,231	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.